Skip to main content
logo
Matthews China Fund Investor Class (MCHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.03 (0.19%)
Oct 16, 2026, 8:10 AM EST

MCHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.4415.4415.4415.4415.44-
Oct 15, 202615.4415.4415.4415.4415.440.19%
Oct 14, 202615.4115.4115.4115.4115.41-2.41%
Oct 13, 202615.7915.7915.7915.7915.79-0.44%
Oct 12, 202615.8615.8615.8615.8615.86-1.43%
Oct 9, 202616.0916.0916.0916.0916.091.71%
Oct 8, 202615.8215.8215.8215.8215.82-1.37%
Oct 7, 202616.0416.0416.0416.0416.04-1.29%
Oct 6, 202616.2516.2516.2516.2516.25-
Oct 5, 202616.2516.2516.2516.2516.251.88%
Oct 2, 202615.9515.9515.9515.9515.95-1.24%
Oct 1, 202616.1516.1516.1516.1516.15-
Sep 30, 202616.1516.1516.1516.1516.150.19%
Sep 29, 202616.1216.1216.1216.1216.12-0.06%
Sep 28, 202616.1316.1316.1316.1316.13-1.95%
Sep 25, 202616.4516.4516.4516.4516.45-0.30%
Sep 24, 202616.5016.5016.5016.5016.50-1.14%
Sep 23, 202616.6916.6916.6916.6916.69-1.65%
Sep 22, 202616.9716.9716.9716.9716.970.41%
Sep 21, 202616.9016.9016.9016.9016.902.05%
Sep 18, 202616.5616.5616.5616.5616.560.73%
Sep 17, 202616.4416.4416.4416.4416.440.80%
Sep 16, 202616.3116.3116.3116.3116.31-0.61%
Sep 15, 202616.4116.4116.4116.4116.41-0.85%
Sep 14, 202616.5516.5516.5516.5516.550.12%
Sep 11, 202616.5316.5316.5316.5316.53-0.12%
Sep 10, 202616.5516.5516.5516.5516.55-0.96%
Sep 9, 202616.7116.7116.7116.7116.71-0.59%
Sep 8, 202616.8116.8116.8116.8116.81-1.06%
Sep 4, 202616.9916.9916.9916.9916.99-0.18%
Sep 3, 202617.0217.0217.0217.0217.020.71%
Sep 2, 202616.9016.9016.9016.9016.90-0.35%
Sep 1, 202616.9616.9616.9616.9616.96-1.34%
Aug 31, 202617.1917.1917.1917.1917.19-0.46%
Aug 28, 202617.2717.2717.2717.2717.27-0.29%
Aug 27, 202617.3217.3217.3217.3217.320.46%
Aug 26, 202617.2417.2417.2417.2417.241.41%
Aug 25, 202617.0017.0017.0017.0017.000.53%
Aug 24, 202616.9116.9116.9116.9116.91-1.80%
Aug 21, 202617.2217.2217.2217.2217.220.82%
Aug 20, 202617.0817.0817.0817.0817.080.06%
Aug 19, 202617.0717.0717.0717.0717.07-0.52%
Aug 18, 202617.1617.1617.1617.1617.16-0.81%
Aug 17, 202617.3017.3017.3017.3017.301.59%
Aug 14, 202617.0317.0317.0317.0317.03-0.06%
Aug 13, 202617.0417.0417.0417.0417.04-1.50%
Aug 12, 202617.3017.3017.3017.3017.300.12%
Aug 11, 202617.2817.2817.2817.2817.28-2.37%
Aug 10, 202617.7017.7017.7017.7017.70-0.11%
Aug 7, 202617.7217.7217.7217.7217.721.90%