Miller Convertible Bond Fund Class I (MCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
0.00 (0.00%)
At close: Apr 2, 2026
MCIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Mar 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Mar 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Mar 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Mar 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Mar 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Mar 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.53% |
| Mar 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.70 | -0.23% |
| Mar 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.73 | -0.53% |
| Mar 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.80 | -0.08% |
| Mar 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.81 | -0.15% |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.83 | 0.08% |
| Mar 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.82 | -0.38% |
| Mar 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.87 | -0.60% |
| Mar 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.95 | 0.23% |
| Mar 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.92 | -0.52% |
| Mar 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 12.99 | -0.07% |
| Feb 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.00 | -0.15% |
| Feb 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.02 | - |
| Feb 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.02 | -0.45% |
| Feb 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.07 | 0.37% |
| Feb 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.03 | -0.45% |
| Feb 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.08 | 0.15% |
| Feb 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.06 | -0.07% |
| Feb 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.07 | 0.15% |
| Feb 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.05 | -0.07% |
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.06 | 0.45% |
| Feb 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.01 | -0.15% |
| Feb 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.03 | - |
| Feb 10, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.03 | 0.07% |
| Feb 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.02 | -0.15% |
| Feb 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.03 | 0.68% |
| Feb 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.95 | -0.37% |
| Feb 4, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.00 | 0.07% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 12.99 | - |
| Feb 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 12.99 | 0.38% |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.94 | -0.08% |
| Jan 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.95 | - |
| Jan 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.95 | 0.08% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.94 | 0.30% |
| Jan 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.90 | 0.08% |
| Jan 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.89 | -0.30% |
| Jan 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.93 | 0.08% |