Miller Convertible Bond Fund Class I (MCIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
+0.03 (0.25%)
Apr 25, 2025, 4:00 PM EDT
MCIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Apr 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Apr 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Apr 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Apr 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Apr 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Apr 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Apr 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Apr 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Apr 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| Apr 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Apr 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Apr 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Apr 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45% |
| Apr 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Apr 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Mar 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Mar 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Mar 26, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Mar 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Mar 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Mar 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Mar 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Mar 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Mar 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Mar 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.73% |
| Mar 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.44 | 0.39% |
| Mar 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.39 | -0.16% |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.41 | 0.08% |
| Mar 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.40 | -0.24% |
| Mar 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.43 | -0.55% |
| Mar 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.50 | 0.24% |
| Mar 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.47 | -0.31% |
| Mar 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.50 | 0.31% |
| Mar 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.47 | -0.31% |
| Mar 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.50 | -0.54% |
| Feb 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.57 | 0.23% |
| Feb 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.54 | -0.47% |
| Feb 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.60 | 0.16% |
| Feb 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.58 | -0.16% |
| Feb 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.60 | -0.23% |
| Feb 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.63 | -0.62% |
| Feb 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.71 | -0.08% |
| Feb 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | 0.23% |
| Feb 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.69 | 0.31% |
| Feb 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.65 | - |