MCIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jul 2, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Jun 15, 2026	13.41	13.41	13.41	13.41	13.41	0.04%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.40	0.22%
Jun 11, 2026	13.56	13.56	13.56	13.56	13.38	0.59%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.30	-0.44%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.36	0.07%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.35	-
Jun 5, 2026	13.53	13.53	13.53	13.53	13.35	-0.95%
Jun 4, 2026	13.66	13.66	13.66	13.66	13.47	0.22%
Jun 3, 2026	13.63	13.63	13.63	13.63	13.44	-0.36%
Jun 2, 2026	13.68	13.68	13.68	13.68	13.49	0.51%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.42	0.37%
May 29, 2026	13.56	13.56	13.56	13.56	13.38	0.22%
May 28, 2026	13.53	13.53	13.53	13.53	13.35	0.44%
May 27, 2026	13.47	13.47	13.47	13.47	13.29	-0.29%
May 26, 2026	13.51	13.51	13.51	13.51	13.33	0.60%
May 22, 2026	13.43	13.43	13.43	13.43	13.25	0.75%
May 21, 2026	13.33	13.33	13.33	13.33	13.15	0.08%
May 20, 2026	13.32	13.32	13.32	13.32	13.14	0.68%
May 19, 2026	13.23	13.23	13.23	13.23	13.05	-0.38%
May 18, 2026	13.28	13.28	13.28	13.28	13.10	-
May 15, 2026	13.28	13.28	13.28	13.28	13.10	-0.67%
May 14, 2026	13.37	13.37	13.37	13.37	13.19	0.14%
May 13, 2026	13.35	13.35	13.35	13.35	13.17	0.60%
May 12, 2026	13.27	13.27	13.27	13.27	13.09	-0.22%
May 11, 2026	13.30	13.30	13.30	13.30	13.12	0.08%
May 8, 2026	13.29	13.29	13.29	13.29	13.11	0.68%
May 7, 2026	13.20	13.20	13.20	13.20	13.02	-0.60%
May 6, 2026	13.28	13.28	13.28	13.28	13.10	0.76%
May 5, 2026	13.18	13.18	13.18	13.18	13.00	0.38%
May 4, 2026	13.13	13.13	13.13	13.13	12.95	-0.30%
May 1, 2026	13.17	13.17	13.17	13.17	12.99	0.15%
Apr 30, 2026	13.15	13.15	13.15	13.15	12.97	0.68%
Apr 29, 2026	13.06	13.06	13.06	13.06	12.88	0.16%
Apr 28, 2026	13.04	13.04	13.04	13.04	12.86	-0.22%
Apr 27, 2026	13.07	13.07	13.07	13.07	12.89	-0.08%