Miller Convertible Bond Fund Class I (MCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.05 (-0.38%)
At close: May 19, 2026
MCIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| May 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| May 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| May 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| May 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| May 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| May 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| May 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| May 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| May 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| May 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| May 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Apr 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Apr 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Apr 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Apr 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Apr 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Apr 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Apr 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Apr 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Apr 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Apr 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Apr 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Apr 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Apr 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
| Apr 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Apr 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Mar 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Mar 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Mar 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Mar 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Mar 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Mar 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.53% |
| Mar 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.70 | -0.23% |
| Mar 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.73 | -0.53% |
| Mar 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.80 | -0.08% |
| Mar 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.81 | -0.15% |