MCIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Oct 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Oct 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Oct 12, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Oct 9, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Oct 8, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Oct 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Oct 6, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Oct 5, 2026	13.25	13.25	13.25	13.25	13.25	-
Oct 2, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Sep 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Sep 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Sep 25, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Sep 22, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Sep 21, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Sep 18, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	-0.20%
Sep 14, 2026	13.63	13.63	13.63	13.63	13.43	-0.14%
Sep 11, 2026	13.65	13.65	13.65	13.65	13.45	0.14%
Sep 10, 2026	13.63	13.63	13.63	13.63	13.43	-0.14%
Sep 9, 2026	13.65	13.65	13.65	13.65	13.45	-0.30%
Sep 8, 2026	13.69	13.69	13.69	13.69	13.49	-0.58%
Sep 4, 2026	13.77	13.77	13.77	13.77	13.57	-
Sep 3, 2026	13.77	13.77	13.77	13.77	13.57	0.22%
Sep 2, 2026	13.74	13.74	13.74	13.74	13.54	0.15%
Sep 1, 2026	13.72	13.72	13.72	13.72	13.52	-0.43%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.57	-0.07%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.58	-0.36%
Aug 27, 2026	13.84	13.84	13.84	13.84	13.63	0.07%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.62	-0.07%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.63	0.14%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.61	-0.14%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.63	0.14%
Aug 20, 2026	13.82	13.82	13.82	13.82	13.61	-0.29%
Aug 19, 2026	13.86	13.86	13.86	13.86	13.65	0.58%
Aug 18, 2026	13.78	13.78	13.78	13.78	13.57	-0.29%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.61	-0.43%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.67	-0.07%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.68	0.22%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.65	0.07%
Aug 11, 2026	13.85	13.85	13.85	13.85	13.64	-0.15%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.66	0.15%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.64	0.36%
Aug 6, 2026	13.80	13.80	13.80	13.80	13.59	-0.29%