BlackRock International Fund of BlackRock Series, Inc.Investor C Shares (MCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.06 (-0.31%)
At close: Apr 2, 2026
MCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | - | -0.31% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.03% |
| Mar 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 3.08% |
| Mar 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Mar 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| Mar 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.61% |
| Mar 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.24% |
| Mar 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Mar 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.16% |
| Mar 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.86% |
| Mar 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Mar 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.70% |
| Mar 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Mar 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.93% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.03% |
| Mar 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Mar 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Mar 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Mar 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Mar 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.85% |
| Mar 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Mar 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.32% |
| Mar 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.68% |
| Feb 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Feb 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Feb 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Feb 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Feb 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Feb 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Feb 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Feb 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Feb 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Feb 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Feb 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Feb 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.19% |
| Jan 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Jan 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| Jan 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |