BlackRock International Fund of BlackRock Series, Inc.Investor C Shares (MCILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.51
-0.03 (-0.16%)
At close: May 30, 2025
MCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Jun 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| May 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| May 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| May 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.02% |
| May 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| May 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| May 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| May 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| May 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| May 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| May 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| May 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| May 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| May 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| May 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.12% |
| May 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| May 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| May 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.97% |
| May 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Apr 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Apr 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Apr 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.98% |
| Apr 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Apr 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.77% |
| Apr 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Apr 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.26% |
| Apr 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Apr 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 6.20% |
| Apr 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Apr 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -5.84% |
| Apr 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.21% |
| Apr 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.32% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Apr 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Mar 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Mar 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.22% |
| Mar 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Mar 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.26% |
| Mar 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Mar 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |