BlackRock International Fund of BlackRock Series, Inc.Investor C Shares (MCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.01 (0.05%)
At close: Feb 13, 2026
MCILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Feb 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Feb 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Feb 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Feb 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.18% |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Feb 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Feb 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.19% |
| Jan 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Jan 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| Jan 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jan 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.36% |
| Jan 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Jan 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Jan 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jan 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jan 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Jan 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jan 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jan 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.26% |
| Dec 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Dec 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Dec 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Dec 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Dec 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Dec 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Dec 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Dec 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
| Dec 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Dec 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Dec 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 19.64 | 19.56 | 1.29% |
| Dec 9, 2025 | 19.31 | 19.31 | 19.31 | 19.39 | 19.31 | -0.51% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 19.49 | 19.41 | - |
| Dec 5, 2025 | 19.41 | 19.41 | 19.41 | 19.49 | 19.41 | 0.26% |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 19.44 | 19.36 | 0.21% |
| Dec 3, 2025 | 19.32 | 19.32 | 19.32 | 19.40 | 19.32 | 0.52% |