MCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
Aug 25, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
Aug 24, 2026	21.98	21.98	21.98	21.98	21.98	-0.95%
Aug 21, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Aug 20, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
Aug 19, 2026	21.83	21.83	21.83	21.83	21.83	-
Aug 18, 2026	21.83	21.83	21.83	21.83	21.83	-1.58%
Aug 17, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
Aug 14, 2026	22.11	22.11	22.11	22.11	22.11	-
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
Aug 12, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Aug 11, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Aug 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 7, 2026	21.94	21.94	21.94	21.94	21.94	0.73%
Aug 6, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Aug 5, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Aug 4, 2026	21.83	21.83	21.83	21.83	21.83	1.06%
Aug 3, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	2.94%
Jul 29, 2026	20.74	20.74	20.74	20.74	20.74	-0.62%
Jul 28, 2026	20.87	20.87	20.87	20.87	20.87	-1.00%
Jul 27, 2026	21.08	21.08	21.08	21.08	21.08	0.62%
Jul 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.80%
Jul 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.32%
Jul 21, 2026	21.57	21.57	21.57	21.57	21.31	1.94%
Jul 20, 2026	21.16	21.16	21.16	21.16	20.90	-0.42%
Jul 17, 2026	21.25	21.25	21.25	21.25	20.99	-0.89%
Jul 16, 2026	21.44	21.44	21.44	21.44	21.18	-0.97%
Jul 15, 2026	21.65	21.65	21.65	21.65	21.39	0.37%
Jul 14, 2026	21.57	21.57	21.57	21.57	21.31	1.22%
Jul 13, 2026	21.31	21.31	21.31	21.31	21.05	-1.57%
Jul 10, 2026	21.65	21.65	21.65	21.65	21.39	0.09%
Jul 9, 2026	21.63	21.63	21.63	21.63	21.37	0.05%
Jul 8, 2026	21.62	21.62	21.62	21.62	21.36	-0.33%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.43	-1.18%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.68	2.23%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.21	0.14%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.18	-1.29%
Jun 30, 2026	21.72	21.72	21.72	21.72	21.46	0.65%
Jun 29, 2026	21.58	21.58	21.58	21.58	21.32	0.51%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.21	-0.69%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.36	0.70%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.21	0.18%
Jun 23, 2026	21.43	21.43	21.43	21.43	21.17	-3.21%
Jun 22, 2026	22.14	22.14	22.14	22.14	21.87	-0.14%
Jun 18, 2026	22.17	22.17	22.17	22.17	21.90	1.42%
Jun 17, 2026	21.86	21.86	21.86	21.86	21.60	-0.55%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.71	-0.55%