MCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	2.24%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-1.29%
Jun 30, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Jun 29, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.62	0.70%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Jun 23, 2026	21.43	21.43	21.43	21.43	21.43	-3.21%
Jun 22, 2026	22.14	22.14	22.14	22.14	22.14	-0.14%
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	1.42%
Jun 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.55%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.54%
Jun 15, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Jun 11, 2026	21.82	21.82	21.82	21.82	21.82	3.36%
Jun 10, 2026	21.11	21.11	21.11	21.11	21.11	-1.49%
Jun 9, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
Jun 8, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
Jun 5, 2026	21.18	21.18	21.18	21.18	21.18	-3.73%
Jun 4, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Jun 3, 2026	22.04	22.04	22.04	22.04	22.04	-0.72%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	1.00%
Jun 1, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
May 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
May 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
May 27, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
May 26, 2026	21.83	21.83	21.83	21.83	21.83	1.68%
May 22, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
May 21, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
May 20, 2026	21.39	21.39	21.39	21.39	21.39	1.42%
May 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
May 18, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-2.27%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	-
May 13, 2026	21.55	21.55	21.55	21.55	21.55	1.17%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-1.21%
May 11, 2026	21.56	21.56	21.56	21.56	21.56	0.84%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
May 7, 2026	21.24	21.24	21.24	21.24	21.24	-1.48%
May 6, 2026	21.56	21.56	21.56	21.56	21.56	3.11%
May 5, 2026	20.91	20.91	20.91	20.91	20.91	1.50%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%
May 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	1.66%
Apr 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.96%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%