MCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
May 18, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-2.27%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	-
May 13, 2026	21.55	21.55	21.55	21.55	21.55	1.17%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-1.21%
May 11, 2026	21.56	21.56	21.56	21.56	21.56	0.84%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
May 7, 2026	21.24	21.24	21.24	21.24	21.24	-1.48%
May 6, 2026	21.56	21.56	21.56	21.56	21.56	3.11%
May 5, 2026	20.91	20.91	20.91	20.91	20.91	1.50%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%
May 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	1.66%
Apr 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.96%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	0.97%
Apr 23, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%
Apr 22, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-1.38%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Apr 17, 2026	21.09	21.09	21.09	21.09	21.09	1.15%
Apr 16, 2026	20.85	20.85	20.85	20.85	20.85	0.19%
Apr 15, 2026	20.81	20.81	20.81	20.81	20.81	0.29%
Apr 14, 2026	20.75	20.75	20.75	20.75	20.75	0.48%
Apr 13, 2026	20.65	20.65	20.65	20.65	20.65	0.83%
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Apr 9, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%
Apr 8, 2026	20.49	20.49	20.49	20.49	20.49	4.17%
Apr 7, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Apr 6, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Apr 2, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Apr 1, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	3.08%
Mar 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Mar 27, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Mar 26, 2026	19.06	19.06	19.06	19.06	19.06	-2.61%
Mar 25, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Mar 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Mar 23, 2026	19.43	19.43	19.43	19.43	19.43	2.16%
Mar 20, 2026	19.02	19.02	19.02	19.02	19.02	-2.86%
Mar 19, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Mar 18, 2026	19.69	19.69	19.69	19.69	19.69	-1.70%
Mar 17, 2026	20.03	20.03	20.03	20.03	20.03	-
Mar 16, 2026	20.03	20.03	20.03	20.03	20.03	1.93%
Mar 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.91%
Mar 12, 2026	19.83	19.83	19.83	19.83	19.83	-2.03%
Mar 11, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Mar 10, 2026	20.25	20.25	20.25	20.25	20.25	0.85%