BlackRock International Fund of BlackRock Series, Inc.Investor C Shares (MCILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.10 (0.47%)
At close: Oct 15, 2026
MCILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Oct 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.58% |
| Oct 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Oct 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Oct 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92% |
| Oct 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.87% |
| Oct 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Oct 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Oct 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Oct 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Sep 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Sep 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.86% |
| Sep 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| Sep 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Sep 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Sep 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.70% |
| Sep 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Sep 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.34% |
| Sep 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37% |
| Sep 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.27% |
| Sep 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| Sep 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.82% |
| Sep 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.12% |
| Sep 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Sep 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Sep 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Sep 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Aug 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Aug 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Aug 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Aug 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Aug 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.82% |
| Aug 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Aug 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Aug 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Aug 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Aug 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.58% |
| Aug 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Aug 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Aug 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Aug 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Aug 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Aug 7, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| Aug 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |