Victory Integrity Mid-Cap Value Fund Class C (MCIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.61
+0.04 (0.18%)
Feb 24, 2025, 3:09 PM EST
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Mar 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Mar 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Mar 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.79% |
| Mar 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.28% |
| Mar 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Mar 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.85% |
| Mar 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.82% |
| Feb 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Feb 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Feb 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Feb 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Feb 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Feb 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.12% |
| Feb 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Feb 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Feb 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Feb 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Feb 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| Feb 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78% |
| Feb 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Feb 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Feb 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Feb 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Feb 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Feb 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Feb 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
| Jan 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Jan 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.44% |
| Jan 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Jan 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jan 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jan 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jan 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Jan 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Jan 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.45% |
| Jan 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Jan 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jan 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.17% |
| Jan 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Jan 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.06% |
| Jan 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Jan 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Jan 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Jan 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Jan 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Jan 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Dec 31, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Dec 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |