Skip to main content
logo
Victory Integrity Mid-Cap Value Fund (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.04 (0.17%)
Sep 5, 2025, 4:00 PM EDT

MCIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202523.8823.8823.8823.8823.88-0.13%
Sep 5, 202523.9123.9123.9123.9123.910.17%
Sep 4, 202523.8723.8723.8723.8723.871.06%
Sep 3, 202523.6223.6223.6223.6223.62-0.38%
Sep 2, 202523.7123.7123.7123.7123.71-0.38%
Aug 29, 202523.8023.8023.8023.8023.80-0.29%
Aug 28, 202523.8723.8723.8723.8723.87-0.17%
Aug 27, 202523.9123.9123.9123.9123.910.46%
Aug 26, 202523.8023.8023.8023.8023.800.21%
Aug 25, 202523.7523.7523.7523.7523.75-0.54%
Aug 22, 202523.8823.8823.8823.8823.882.40%
Aug 21, 202523.3223.3223.3223.3223.32-0.21%
Aug 20, 202523.3723.3723.3723.3723.37-0.17%
Aug 19, 202523.4123.4123.4123.4123.410.60%
Aug 18, 202523.2723.2723.2723.2723.27-0.09%
Aug 15, 202523.2923.2923.2923.2923.29-0.77%
Aug 14, 202523.4723.4723.4723.4723.47-0.89%
Aug 13, 202523.6823.6823.6823.6823.681.59%
Aug 12, 202523.3123.3123.3123.3123.311.83%
Aug 11, 202522.8922.8922.8922.8922.89-0.43%
Aug 8, 202522.9922.9922.9922.9922.990.13%
Aug 7, 202522.9622.9622.9622.9622.960.13%
Aug 6, 202522.9322.9322.9322.9322.93-0.39%
Aug 5, 202523.0223.0223.0223.0223.02-0.04%
Aug 4, 202523.0323.0323.0323.0323.031.19%
Aug 1, 202522.7622.7622.7622.7622.76-0.96%
Jul 31, 202522.9822.9822.9822.9822.98-0.65%
Jul 30, 202523.1323.1323.1323.1323.13-0.98%
Jul 29, 202523.3623.3623.3623.3623.360.26%
Jul 28, 202523.3023.3023.3023.3023.30-0.47%
Jul 25, 202523.4123.4123.4123.4123.410.56%
Jul 24, 202523.2823.2823.2823.2823.28-0.72%
Jul 23, 202523.4523.4523.4523.4523.450.82%
Jul 22, 202523.2623.2623.2623.2623.261.31%
Jul 21, 202522.9622.9622.9622.9622.96-0.52%
Jul 18, 202523.0823.0823.0823.0823.080.04%
Jul 17, 202523.0723.0723.0723.0723.071.01%
Jul 16, 202522.8422.8422.8422.8422.840.44%
Jul 15, 202522.7422.7422.7422.7422.74-1.90%
Jul 14, 202523.1823.1823.1823.1823.180.09%
Jul 11, 202523.1623.1623.1623.1623.16-0.47%
Jul 10, 202523.2723.2723.2723.2723.270.87%
Jul 9, 202523.0723.0723.0723.0723.070.26%
Jul 8, 202523.0123.0123.0123.0123.010.52%
Jul 7, 202522.8922.8922.8922.8922.89-0.91%
Jul 3, 202523.1023.1023.1023.1023.100.43%
Jul 2, 202523.0023.0023.0023.0023.000.92%
Jul 1, 202522.7922.7922.7922.7922.791.33%
Jun 30, 202522.4922.4922.4922.4922.490.04%
Jun 27, 202522.4822.4822.4822.4822.480.22%