Victory Integrity Mid-Cap Value Fund (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.15 (0.64%)
Oct 31, 2025, 4:00 PM EDT
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Nov 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Nov 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Nov 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Oct 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Oct 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Oct 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Oct 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Oct 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Oct 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Oct 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Oct 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.76% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Oct 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
| Oct 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Oct 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.44% |
| Oct 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Oct 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
| Oct 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.43% |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.79% |
| Oct 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.00% |
| Oct 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Oct 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.83% |
| Oct 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Oct 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Oct 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Oct 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Sep 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Sep 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Sep 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Sep 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Sep 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Sep 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Sep 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Sep 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Sep 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Sep 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Sep 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Sep 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.60% |
| Sep 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Sep 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Sep 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Sep 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.06% |
| Sep 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Aug 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Aug 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |