Victory Integrity Mid-Cap Value Fund Class C (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.16 (-0.64%)
At close: Feb 5, 2026
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Feb 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Feb 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Feb 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Jan 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Jan 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jan 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Jan 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jan 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jan 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.02% |
| Jan 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |
| Jan 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Jan 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Jan 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jan 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jan 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Jan 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jan 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.25% |
| Jan 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
| Jan 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.27% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.33% |
| Dec 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Dec 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Dec 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Dec 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Dec 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Dec 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Dec 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Dec 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Dec 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Dec 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.15% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 24.55 | 23.73 | 0.78% |
| Dec 10, 2025 | 23.54 | 23.54 | 23.54 | 24.36 | 23.54 | 1.75% |
| Dec 9, 2025 | 23.14 | 23.14 | 23.14 | 23.94 | 23.14 | -0.29% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 24.01 | 23.20 | -0.33% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 24.09 | 23.28 | -0.04% |
| Dec 4, 2025 | 23.29 | 23.29 | 23.29 | 24.10 | 23.29 | 0.04% |
| Dec 3, 2025 | 23.28 | 23.28 | 23.28 | 24.09 | 23.28 | 1.09% |
| Dec 2, 2025 | 23.03 | 23.03 | 23.03 | 23.83 | 23.03 | -0.33% |
| Dec 1, 2025 | 23.11 | 23.11 | 23.11 | 23.91 | 23.11 | -0.50% |
| Nov 28, 2025 | 23.22 | 23.22 | 23.22 | 24.03 | 23.22 | 0.46% |
| Nov 26, 2025 | 23.12 | 23.12 | 23.12 | 23.92 | 23.12 | 0.59% |
| Nov 25, 2025 | 22.98 | 22.98 | 22.98 | 23.78 | 22.98 | 1.71% |
| Nov 24, 2025 | 22.59 | 22.59 | 22.59 | 23.38 | 22.59 | 0.47% |