Victory Integrity Mid-Cap Value Fund (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.09 (-0.38%)
At close: Dec 29, 2025
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Dec 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Dec 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Dec 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Dec 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Dec 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Dec 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Dec 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Dec 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Dec 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.15% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 24.55 | 23.73 | 0.78% |
| Dec 10, 2025 | 23.54 | 23.54 | 23.54 | 24.36 | 23.54 | 1.75% |
| Dec 9, 2025 | 23.14 | 23.14 | 23.14 | 23.94 | 23.14 | -0.29% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 24.01 | 23.20 | -0.33% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 24.09 | 23.28 | -0.04% |
| Dec 4, 2025 | 23.29 | 23.29 | 23.29 | 24.10 | 23.29 | 0.04% |
| Dec 3, 2025 | 23.28 | 23.28 | 23.28 | 24.09 | 23.28 | 1.09% |
| Dec 2, 2025 | 23.03 | 23.03 | 23.03 | 23.83 | 23.03 | -0.33% |
| Dec 1, 2025 | 23.11 | 23.11 | 23.11 | 23.91 | 23.11 | -0.50% |
| Nov 28, 2025 | 23.22 | 23.22 | 23.22 | 24.03 | 23.22 | 0.46% |
| Nov 26, 2025 | 23.12 | 23.12 | 23.12 | 23.92 | 23.12 | 0.59% |
| Nov 25, 2025 | 22.98 | 22.98 | 22.98 | 23.78 | 22.98 | 1.71% |
| Nov 24, 2025 | 22.59 | 22.59 | 22.59 | 23.38 | 22.59 | 0.47% |
| Nov 21, 2025 | 22.49 | 22.49 | 22.49 | 23.27 | 22.49 | 2.24% |
| Nov 20, 2025 | 22.00 | 22.00 | 22.00 | 22.76 | 22.00 | -1.09% |
| Nov 19, 2025 | 22.24 | 22.24 | 22.24 | 23.01 | 22.24 | -0.13% |
| Nov 18, 2025 | 22.27 | 22.27 | 22.27 | 23.04 | 22.27 | 0.39% |
| Nov 17, 2025 | 22.18 | 22.18 | 22.18 | 22.95 | 22.18 | -1.54% |
| Nov 14, 2025 | 22.53 | 22.53 | 22.53 | 23.31 | 22.53 | -0.21% |
| Nov 13, 2025 | 22.58 | 22.58 | 22.58 | 23.36 | 22.57 | -1.35% |
| Nov 12, 2025 | 22.88 | 22.88 | 22.88 | 23.68 | 22.88 | 0.21% |
| Nov 11, 2025 | 22.84 | 22.84 | 22.84 | 23.63 | 22.84 | 0.25% |
| Nov 10, 2025 | 22.78 | 22.78 | 22.78 | 23.57 | 22.78 | 0.60% |
| Nov 7, 2025 | 22.64 | 22.64 | 22.64 | 23.43 | 22.64 | 1.03% |
| Nov 6, 2025 | 22.41 | 22.41 | 22.41 | 23.19 | 22.41 | -0.60% |
| Nov 5, 2025 | 22.55 | 22.55 | 22.55 | 23.33 | 22.55 | 0.56% |
| Nov 4, 2025 | 22.42 | 22.42 | 22.42 | 23.20 | 22.42 | -0.90% |
| Nov 3, 2025 | 22.62 | 22.62 | 22.62 | 23.41 | 22.62 | - |
| Oct 31, 2025 | 22.62 | 22.62 | 22.62 | 23.41 | 22.62 | 0.64% |
| Oct 30, 2025 | 22.48 | 22.48 | 22.48 | 23.26 | 22.48 | -0.47% |
| Oct 29, 2025 | 22.59 | 22.59 | 22.59 | 23.37 | 22.58 | -0.76% |
| Oct 28, 2025 | 22.76 | 22.76 | 22.76 | 23.55 | 22.76 | -1.05% |
| Oct 27, 2025 | 23.00 | 23.00 | 23.00 | 23.80 | 23.00 | 0.08% |
| Oct 24, 2025 | 22.98 | 22.98 | 22.98 | 23.78 | 22.98 | 0.08% |
| Oct 23, 2025 | 22.96 | 22.96 | 22.96 | 23.76 | 22.96 | 0.81% |
| Oct 22, 2025 | 22.78 | 22.78 | 22.78 | 23.57 | 22.78 | -0.76% |
| Oct 21, 2025 | 22.95 | 22.95 | 22.95 | 23.75 | 22.95 | 0.42% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 23.65 | 22.86 | 1.24% |
| Oct 17, 2025 | 22.58 | 22.58 | 22.58 | 23.36 | 22.57 | 0.30% |