Victory Integrity Mid-Cap Value Fund Class C (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.59 (2.52%)
At close: Mar 31, 2026
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.52% |
| Mar 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Mar 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
| Mar 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Mar 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Mar 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.89% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.76% |
| Mar 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.56% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Mar 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.41% |
| Mar 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Mar 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Mar 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Mar 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Mar 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Mar 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Mar 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.89% |
| Mar 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.35% |
| Mar 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Mar 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.37% |
| Mar 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Feb 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Feb 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Feb 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Feb 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Feb 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.37% |
| Feb 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Feb 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Feb 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Feb 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Feb 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Feb 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.18% |
| Feb 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Feb 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Feb 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Feb 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.01% |
| Feb 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Feb 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Feb 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Feb 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Jan 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Jan 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jan 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Jan 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jan 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jan 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.02% |
| Jan 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |