Victory Integrity Mid-Cap Value Fund Class C (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.04 (0.18%)
Feb 24, 2025, 3:09 PM EST

MCIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.8520.8520.8520.8520.85-1.33%
Mar 12, 202521.1321.1321.1321.1321.13-0.24%
Mar 11, 202521.1821.1821.1821.1821.18-0.84%
Mar 10, 202521.3621.3621.3621.3621.36-1.79%
Mar 7, 202521.7521.7521.7521.7521.750.60%
Mar 6, 202521.6221.6221.6221.6221.62-1.28%
Mar 5, 202521.9021.9021.9021.9021.900.83%
Mar 4, 202521.7221.7221.7221.7221.72-1.85%
Mar 3, 202522.1322.1322.1322.1322.13-1.82%
Feb 28, 202522.5422.5422.5422.5422.541.17%
Feb 27, 202522.2822.2822.2822.2822.28-0.98%
Feb 26, 202522.5022.5022.5022.5022.50-0.27%
Feb 25, 202522.5622.5622.5622.5622.56-0.22%
Feb 24, 202522.6122.6122.6122.6122.610.18%
Feb 21, 202522.5722.5722.5722.5722.57-2.12%
Feb 20, 202523.0623.0623.0623.0623.06-0.47%
Feb 19, 202523.1723.1723.1723.1723.17-
Feb 18, 202523.1723.1723.1723.1723.170.65%
Feb 14, 202523.0223.0223.0223.0223.020.13%
Feb 13, 202522.9922.9922.9922.9922.991.05%
Feb 12, 202522.7522.7522.7522.7522.75-0.78%
Feb 11, 202522.9322.9322.9322.9322.93-0.04%
Feb 10, 202522.9422.9422.9422.9422.940.09%
Feb 7, 202522.9222.9222.9222.9222.92-0.61%
Feb 6, 202523.0623.0623.0623.0623.060.09%
Feb 5, 202523.0423.0423.0423.0423.040.70%
Feb 4, 202522.8822.8822.8822.8822.880.48%
Feb 3, 202522.7722.7722.7722.7722.77-1.04%
Jan 31, 202523.0123.0123.0123.0123.01-0.69%
Jan 30, 202523.1723.1723.1723.1723.171.44%
Jan 29, 202522.8422.8422.8422.8422.84-0.26%
Jan 28, 202522.9022.9022.9022.9022.90-0.35%
Jan 27, 202522.9822.9822.9822.9822.98-0.09%
Jan 24, 202523.0023.0023.0023.0023.00-
Jan 23, 202523.0023.0023.0023.0023.000.26%
Jan 22, 202522.9422.9422.9422.9422.94-0.61%
Jan 21, 202523.0823.0823.0823.0823.081.45%
Jan 17, 202522.7522.7522.7522.7522.750.35%
Jan 16, 202522.6722.6722.6722.6722.670.71%
Jan 15, 202522.5122.5122.5122.5122.511.17%
Jan 14, 202522.2522.2522.2522.2522.251.23%
Jan 13, 202521.9821.9821.9821.9821.981.06%
Jan 10, 202521.7521.7521.7521.7521.75-1.36%
Jan 8, 202522.0522.0522.0522.0522.050.09%
Jan 7, 202522.0322.0322.0322.0322.03-0.32%
Jan 6, 202522.1022.1022.1022.1022.100.09%
Jan 3, 202522.0822.0822.0822.0822.080.91%
Jan 2, 202521.8821.8821.8821.8821.88-0.50%
Dec 31, 202421.9921.9921.9921.9921.990.37%
Dec 30, 202421.9121.9121.9121.9121.91-0.72%