Skip to main content
logo
Victory Integrity Mid-Cap Value C (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
+0.19 (0.69%)
At close: Nov 2, 2026

MCIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202627.8727.8727.8727.8727.870.69%
Oct 30, 202627.6827.6827.6827.6827.68-0.36%
Oct 29, 202627.7827.7827.7827.7827.781.65%
Oct 28, 202627.3327.3327.3327.3327.33-0.40%
Oct 27, 202627.4427.4427.4427.4427.440.15%
Oct 26, 202627.4027.4027.4027.4027.400.33%
Oct 23, 202627.3127.3127.3127.3127.31-0.62%
Oct 22, 202627.4827.4827.4827.4827.481.10%
Oct 21, 202627.1827.1827.1827.1827.180.33%
Oct 20, 202627.0927.0927.0927.0927.091.38%
Oct 19, 202626.7226.7226.7226.7226.72-0.60%
Oct 16, 202626.8826.8826.8826.8826.88-0.19%
Oct 15, 202626.9326.9326.9326.9326.931.32%
Oct 14, 202626.5826.5826.5826.5826.58-0.45%
Oct 13, 202626.7026.7026.7026.7026.700.30%
Oct 12, 202626.6226.6226.6226.6226.620.34%
Oct 9, 202626.5326.5326.5326.5326.530.15%
Oct 8, 202626.4926.4926.4926.4926.490.76%
Oct 7, 202626.2926.2926.2926.2926.29-1.17%
Oct 6, 202626.6026.6026.6026.6026.600.49%
Oct 5, 202626.4726.4726.4726.4726.470.38%
Oct 2, 202626.3726.3726.3726.3726.370.46%
Oct 1, 202626.2526.2526.2526.2526.250.69%
Sep 30, 202626.0726.0726.0726.0726.07-0.84%
Sep 29, 202626.2926.2926.2926.2926.29-0.23%
Sep 28, 202626.3526.3526.3526.3526.35-0.34%
Sep 25, 202626.4426.4426.4426.4426.440.34%
Sep 24, 202626.3526.3526.3526.3526.35-0.64%
Sep 23, 202626.5226.5226.5226.5226.52-0.64%
Sep 22, 202626.6926.6926.6926.6926.69-0.04%
Sep 21, 202626.7026.7026.7026.7026.700.04%
Sep 18, 202626.6926.6926.6926.6926.69-0.82%
Sep 17, 202626.9126.9126.9126.9126.910.34%
Sep 16, 202626.8226.8226.8226.8226.82-1.00%
Sep 15, 202627.0927.0927.0927.0927.09-0.22%
Sep 14, 202627.1527.1527.1527.1527.15-0.07%
Sep 11, 202627.1727.1727.1727.1727.170.74%
Sep 10, 202626.9726.9726.9726.9726.97-0.74%
Sep 9, 202627.1727.1727.1727.1727.17-0.59%
Sep 8, 202627.3327.3327.3327.3327.33-1.55%
Sep 4, 202627.7627.7627.7627.7627.76-
Sep 3, 202627.7627.7627.7627.7627.760.65%
Sep 2, 202627.5827.5827.5827.5827.580.73%
Sep 1, 202627.3827.3827.3827.3827.38-0.83%
Aug 31, 202627.6127.6127.6127.6127.61-0.36%
Aug 28, 202627.7127.7127.7127.7127.71-0.32%
Aug 27, 202627.8027.8027.8027.8027.80-0.29%
Aug 26, 202627.8827.8827.8827.8827.880.25%
Aug 25, 202627.8127.8127.8127.8127.81-0.29%
Aug 24, 202627.8927.8927.8927.8927.89-