MCIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	26.44	26.44	26.44	26.44	26.44	0.34%
Sep 24, 2026	26.35	26.35	26.35	26.35	26.35	-0.64%
Sep 23, 2026	26.52	26.52	26.52	26.52	26.52	-0.64%
Sep 22, 2026	26.69	26.69	26.69	26.69	26.69	-0.04%
Sep 21, 2026	26.70	26.70	26.70	26.70	26.70	0.04%
Sep 18, 2026	26.69	26.69	26.69	26.69	26.69	-0.82%
Sep 17, 2026	26.91	26.91	26.91	26.91	26.91	0.34%
Sep 16, 2026	26.82	26.82	26.82	26.82	26.82	-1.00%
Sep 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.22%
Sep 14, 2026	27.15	27.15	27.15	27.15	27.15	-0.07%
Sep 11, 2026	27.17	27.17	27.17	27.17	27.17	0.74%
Sep 10, 2026	26.97	26.97	26.97	26.97	26.97	-0.74%
Sep 9, 2026	27.17	27.17	27.17	27.17	27.17	-0.59%
Sep 8, 2026	27.33	27.33	27.33	27.33	27.33	-1.55%
Sep 4, 2026	27.76	27.76	27.76	27.76	27.76	-
Sep 3, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Sep 2, 2026	27.58	27.58	27.58	27.58	27.58	0.73%
Sep 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
Aug 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Aug 26, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Aug 24, 2026	27.89	27.89	27.89	27.89	27.89	-
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	0.65%
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Aug 18, 2026	27.86	27.86	27.86	27.86	27.86	-0.71%
Aug 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.78%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
Aug 12, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Aug 11, 2026	28.09	28.09	28.09	28.09	28.09	0.11%
Aug 10, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
Aug 7, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
Aug 6, 2026	27.86	27.86	27.86	27.86	27.86	-0.46%
Aug 5, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Aug 4, 2026	28.05	28.05	28.05	28.05	28.05	1.37%
Aug 3, 2026	27.67	27.67	27.67	27.67	27.67	0.91%
Jul 31, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Jul 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Jul 29, 2026	27.49	27.49	27.49	27.49	27.49	-1.15%
Jul 28, 2026	27.81	27.81	27.81	27.81	27.81	1.24%
Jul 27, 2026	27.47	27.47	27.47	27.47	27.47	0.62%
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	1.30%
Jul 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.37%
Jul 22, 2026	27.05	27.05	27.05	27.05	27.05	0.22%
Jul 21, 2026	26.99	26.99	26.99	26.99	26.99	0.22%
Jul 20, 2026	26.93	26.93	26.93	26.93	26.93	-0.77%
Jul 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.48%