Victory Integrity Mid-Cap Value Fund Class C (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
-0.05 (-0.19%)
May 27, 2026, 9:30 AM EST
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| May 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
| May 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| May 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.59% |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| May 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| May 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
| May 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| May 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| May 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.40% |
| May 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.83% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
| May 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Apr 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.94% |
| Apr 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Apr 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Apr 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Apr 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.79% |
| Apr 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Apr 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Apr 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.72% |
| Apr 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Apr 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.76% |
| Apr 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Apr 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Apr 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.80% |
| Apr 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Apr 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| Apr 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Apr 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Mar 31, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.52% |
| Mar 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Mar 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
| Mar 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Mar 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Mar 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.89% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.76% |
| Mar 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.56% |
| Mar 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Mar 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.41% |