Skip to main content
logo
Victory Integrity Mid-Cap Value C (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
+0.07 (0.25%)
At close: Aug 26, 2026

MCIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.8827.8827.8827.8827.880.25%
Aug 25, 202627.8127.8127.8127.8127.81-0.29%
Aug 24, 202627.8927.8927.8927.8927.89-
Aug 21, 202627.8927.8927.8927.8927.890.65%
Aug 20, 202627.7127.7127.7127.7127.71-0.68%
Aug 19, 202627.9027.9027.9027.9027.900.14%
Aug 18, 202627.8627.8627.8627.8627.86-0.71%
Aug 17, 202628.0628.0628.0628.0628.06-0.78%
Aug 14, 202628.2828.2828.2828.2828.280.04%
Aug 13, 202628.2728.2728.2728.2728.270.57%
Aug 12, 202628.1128.1128.1128.1128.110.07%
Aug 11, 202628.0928.0928.0928.0928.090.11%
Aug 10, 202628.0628.0628.0628.0628.060.04%
Aug 7, 202628.0528.0528.0528.0528.050.68%
Aug 6, 202627.8627.8627.8627.8627.86-0.46%
Aug 5, 202627.9927.9927.9927.9927.99-0.21%
Aug 4, 202628.0528.0528.0528.0528.051.37%
Aug 3, 202627.6727.6727.6727.6727.670.91%
Jul 31, 202627.4227.4227.4227.4227.42-0.07%
Jul 30, 202627.4427.4427.4427.4427.44-0.18%
Jul 29, 202627.4927.4927.4927.4927.49-1.15%
Jul 28, 202627.8127.8127.8127.8127.811.24%
Jul 27, 202627.4727.4727.4727.4727.470.62%
Jul 24, 202627.3027.3027.3027.3027.301.30%
Jul 23, 202626.9526.9526.9526.9526.95-0.37%
Jul 22, 202627.0527.0527.0527.0527.050.22%
Jul 21, 202626.9926.9926.9926.9926.990.22%
Jul 20, 202626.9326.9326.9326.9326.93-0.77%
Jul 17, 202627.1427.1427.1427.1427.14-0.48%
Jul 16, 202627.2727.2727.2727.2727.271.30%
Jul 15, 202626.9226.9226.9226.9226.92-0.11%
Jul 14, 202626.9526.9526.9526.9526.95-0.04%
Jul 13, 202626.9626.9626.9626.9626.960.15%
Jul 10, 202626.9226.9226.9226.9226.920.34%
Jul 9, 202626.8326.8326.8326.8326.830.75%
Jul 8, 202626.6326.6326.6326.6326.63-1.00%
Jul 7, 202626.9026.9026.9026.9026.90-0.30%
Jul 6, 202626.9826.9826.9826.9826.98-0.07%
Jul 2, 202627.0027.0027.0027.0027.000.48%
Jul 1, 202626.8726.8726.8726.8726.87-0.15%
Jun 30, 202626.9126.9126.9126.9126.91-
Jun 29, 202626.9126.9126.9126.9126.910.07%
Jun 26, 202626.8926.8926.8926.8926.89-0.07%
Jun 25, 202626.9126.9126.9126.9126.910.98%
Jun 24, 202626.6526.6526.6526.6526.650.83%
Jun 23, 202626.4326.4326.4326.4326.43-0.45%
Jun 22, 202626.5526.5526.5526.5526.550.57%
Jun 18, 202626.4026.4026.4026.4026.400.80%
Jun 17, 202626.1926.1926.1926.1926.19-1.76%
Jun 16, 202626.6626.6626.6626.6626.66-0.22%