Victory Integrity Mid-Cap Value Fund (MCIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
-0.27 (-1.00%)
At close: Jul 8, 2026
MCIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.00% |
| Jul 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Jul 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Jul 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Jul 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Jun 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jun 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Jun 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Jun 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.98% |
| Jun 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Jun 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Jun 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Jun 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Jun 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.76% |
| Jun 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Jun 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Jun 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.95% |
| Jun 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.81% |
| Jun 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.33% |
| Jun 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Jun 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Jun 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.21% |
| Jun 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Jun 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jun 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Jun 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| May 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| May 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
| May 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| May 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| May 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.59% |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| May 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| May 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
| May 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| May 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| May 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.40% |
| May 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.83% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
| May 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Apr 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.94% |
| Apr 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Apr 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Apr 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |