NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.10
-0.05 (-0.26%)
May 15, 2025, 8:06 AM EDT
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| May 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| May 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.09% |
| May 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| May 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| May 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| May 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.03% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Apr 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Apr 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Apr 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Apr 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Apr 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Apr 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Apr 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Apr 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Apr 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.73% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 4.01% |
| Apr 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Apr 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Apr 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.75% |
| Apr 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.09% |
| Apr 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.77% |
| Apr 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Mar 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Mar 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.26 | -0.76% |
| Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | -0.38% |
| Mar 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.47 | -0.64% |
| Mar 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.59 | - |
| Mar 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.59 | 0.92% |
| Mar 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.42 | -0.05% |
| Mar 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.43 | -0.16% |
| Mar 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.46 | 0.98% |
| Mar 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.28 | -0.43% |
| Mar 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.36 | 0.82% |
| Mar 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.21 | 1.05% |
| Mar 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.02 | -0.77% |
| Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.16 | 0.33% |
| Mar 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.10 | 0.06% |
| Mar 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | -1.20% |
| Mar 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.31 | 0.11% |
| Mar 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.29 | -1.29% |