NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.10 (0.48%)
Dec 4, 2025, 8:06 AM EST
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | -5.00% |
| Dec 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Dec 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Dec 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Nov 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Nov 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Nov 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Nov 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.21% |
| Nov 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Nov 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.29% |
| Nov 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Nov 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Nov 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Nov 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Nov 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.76% |
| Nov 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Nov 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Nov 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Nov 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Nov 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Nov 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Nov 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Nov 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Oct 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Oct 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Oct 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Oct 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Oct 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Oct 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Oct 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Oct 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
| Oct 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Oct 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Oct 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Oct 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Oct 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Oct 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.26% |
| Oct 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.33% |
| Oct 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Oct 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Oct 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Oct 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Oct 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Oct 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Oct 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Sep 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Sep 29, 2025 | 21.70 | 21.70 | 21.70 | 21.75 | 21.70 | 0.32% |
| Sep 26, 2025 | 21.63 | 21.63 | 21.63 | 21.68 | 21.63 | 0.18% |
| Sep 25, 2025 | 21.59 | 21.59 | 21.59 | 21.64 | 21.59 | -0.41% |