NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.07
-0.14 (-0.77%)
Mar 13, 2025, 8:01 PM EST
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Mar 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Mar 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.20% |
| Mar 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Mar 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.29% |
| Mar 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
| Mar 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% |
| Feb 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Feb 27, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.85% |
| Feb 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Feb 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Feb 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Feb 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Feb 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
| Feb 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Feb 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Feb 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Feb 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Feb 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Feb 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Feb 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Feb 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Feb 6, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Feb 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Feb 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Feb 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Jan 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Jan 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Jan 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jan 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Jan 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Jan 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jan 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jan 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Jan 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jan 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Jan 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Jan 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Jan 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Jan 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Jan 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Jan 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jan 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Jan 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Jan 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| Jan 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Dec 31, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Dec 30, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
| Dec 27, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |