MCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	20.54	20.54	20.54	20.54	-	-
Mar 26, 2026	20.54	20.54	20.54	20.54	20.54	-2.00%
Mar 25, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Mar 24, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Mar 23, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Mar 20, 2026	20.59	20.59	20.59	20.59	20.59	-1.53%
Mar 19, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Mar 18, 2026	20.76	20.76	20.76	20.76	20.76	-0.43%
Mar 17, 2026	20.85	20.85	20.85	20.85	20.85	1.02%
Mar 16, 2026	20.64	20.64	20.64	20.64	20.64	0.73%
Mar 13, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
Mar 12, 2026	20.46	20.46	20.46	20.46	20.46	-1.63%
Mar 11, 2026	20.80	20.80	20.80	20.80	20.80	0.05%
Mar 10, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Mar 9, 2026	20.75	20.75	20.75	20.75	20.75	1.37%
Mar 6, 2026	20.47	20.47	20.47	20.47	20.47	-1.63%
Mar 5, 2026	20.81	20.81	20.81	20.81	20.81	-1.09%
Mar 4, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
Mar 3, 2026	20.90	20.90	20.90	20.90	20.90	-1.79%
Mar 2, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Feb 27, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
Feb 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Feb 25, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Feb 24, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Feb 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Feb 20, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Feb 19, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Feb 18, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Feb 17, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Feb 12, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Feb 11, 2026	21.14	21.14	21.14	21.14	21.14	0.38%
Feb 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Feb 9, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
Feb 6, 2026	21.01	21.01	21.01	21.01	21.01	2.24%
Feb 5, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%
Feb 4, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Feb 3, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Feb 2, 2026	20.72	20.72	20.72	20.72	20.72	0.63%
Jan 30, 2026	20.59	20.59	20.59	20.59	20.59	-1.29%
Jan 29, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Jan 28, 2026	20.91	20.91	20.91	20.91	20.91	0.82%
Jan 27, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Jan 26, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Jan 23, 2026	20.56	20.56	20.56	20.56	20.56	-0.58%
Jan 22, 2026	20.68	20.68	20.68	20.68	20.68	0.19%
Jan 21, 2026	20.64	20.64	20.64	20.64	20.64	1.03%
Jan 20, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
Jan 16, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Jan 15, 2026	20.56	20.56	20.56	20.56	20.56	0.69%