NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.05 (0.26%)
Jun 20, 2025, 8:06 AM EDT
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Jun 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Jun 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jun 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Jun 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Jun 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| May 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| May 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
| May 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| May 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| May 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| May 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| May 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| May 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| May 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.09% |
| May 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| May 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| May 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| May 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.03% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Apr 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Apr 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Apr 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Apr 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Apr 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Apr 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Apr 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Apr 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Apr 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.73% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 4.01% |
| Apr 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |