NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.91
+0.05 (0.25%)
Jul 11, 2025, 8:06 AM EDT
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Jul 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Jul 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jul 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Jul 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Jul 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Jul 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jun 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jun 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.59 | 0.10% |
| Jun 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.57 | 0.51% |
| Jun 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.47 | -0.41% |
| Jun 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.55 | 0.77% |
| Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 0.26% |
| Jun 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.35 | - |
| Jun 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.35 | 0.26% |
| Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.30 | -0.31% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.36 | 0.73% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.22 | -0.67% |
| Jun 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.35 | -0.05% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.36 | -0.10% |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.38 | -0.10% |
| Jun 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 0.36% |
| Jun 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.33 | 0.57% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.22 | 0.16% |
| Jun 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.19 | 0.31% |
| Jun 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.13 | 0.63% |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.01 | 0.21% |
| May 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.97 | 0.16% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.94 | -0.05% |
| May 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | -0.37% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.02 | 0.79% |
| May 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.87 | -0.05% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | -0.05% |
| May 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.89 | -1.10% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.10 | -0.21% |
| May 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.14 | -0.16% |
| May 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.17 | 0.47% |
| May 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.08 | 0.16% |
| May 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.05 | -0.26% |
| May 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.10 | 0.37% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.03 | 2.09% |
| May 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | -0.05% |
| May 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.65 | 0.81% |
| May 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | - |
| May 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.50 | -0.27% |
| May 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.55 | -0.11% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.57 | 1.03% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.38 | 0.44% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.30 | 0.11% |