NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
-0.27 (-1.29%)
Feb 2, 2026, 8:06 AM EST
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | - | -4.98% |
| Jan 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.32% |
| Jan 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Jan 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Jan 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Jan 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Jan 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jan 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.02% |
| Jan 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Jan 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Jan 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Jan 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jan 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.61% |
| Jan 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Jan 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Jan 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.75% |
| Jan 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |
| Jan 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Dec 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Dec 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Dec 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Dec 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Dec 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Dec 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Dec 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Dec 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| Dec 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.92% |
| Dec 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Dec 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Dec 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Dec 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.14% |
| Dec 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Dec 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Dec 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Dec 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -7.07% |
| Dec 5, 2025 | 20.82 | 20.82 | 20.82 | 22.35 | 20.82 | 0.18% |
| Dec 4, 2025 | 20.79 | 20.79 | 20.79 | 22.31 | 20.79 | 0.45% |
| Dec 3, 2025 | 20.69 | 20.69 | 20.69 | 22.21 | 20.69 | 0.45% |
| Dec 2, 2025 | 20.60 | 20.60 | 20.60 | 22.11 | 20.60 | 0.18% |
| Dec 1, 2025 | 20.56 | 20.56 | 20.56 | 22.07 | 20.56 | -0.72% |
| Nov 28, 2025 | 20.71 | 20.71 | 20.71 | 22.23 | 20.71 | 0.54% |
| Nov 26, 2025 | 20.60 | 20.60 | 20.60 | 22.11 | 20.60 | 0.68% |
| Nov 25, 2025 | 20.46 | 20.46 | 20.46 | 21.96 | 20.46 | 0.69% |
| Nov 24, 2025 | 20.32 | 20.32 | 20.32 | 21.81 | 20.32 | 1.21% |
| Nov 21, 2025 | 20.08 | 20.08 | 20.08 | 21.55 | 20.08 | 0.75% |
| Nov 20, 2025 | 19.93 | 19.93 | 19.93 | 21.39 | 19.93 | -1.29% |
| Nov 19, 2025 | 20.19 | 20.19 | 20.19 | 21.67 | 20.19 | 0.18% |