NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.10 (-0.50%)
Aug 15, 2025, 8:06 AM EDT
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Aug 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Aug 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
| Aug 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Aug 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Aug 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Aug 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Aug 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Aug 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| Jul 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jul 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jul 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jul 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jul 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Jul 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jul 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Jul 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Jul 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Jul 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Jul 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Jul 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Jul 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jul 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Jul 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Jul 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Jul 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jun 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jun 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.59 | 0.10% |
| Jun 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.57 | 0.51% |
| Jun 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.47 | -0.41% |
| Jun 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.55 | 0.77% |
| Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 0.26% |
| Jun 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.35 | - |
| Jun 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.35 | 0.26% |
| Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.30 | -0.31% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.36 | 0.73% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.22 | -0.67% |
| Jun 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.35 | -0.05% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.36 | -0.10% |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.38 | -0.10% |
| Jun 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 0.36% |
| Jun 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.33 | 0.57% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.22 | 0.16% |