NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.28 (-1.18%)
Aug 7, 2026, 8:06 AM EST
MCINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Aug 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.18% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.66% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Jul 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Jul 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jul 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jul 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Jul 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jul 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Jul 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jul 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Jul 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jul 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jul 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Jul 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.80% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Jul 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Jul 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Jun 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.44% |
| Jun 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.81 | 1.53% |
| Jun 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.45 | -1.35% |
| Jun 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.77 | 0.55% |
| Jun 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.64 | -0.17% |
| Jun 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.68 | -1.21% |
| Jun 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.97 | 0.04% |
| Jun 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.96 | 1.01% |
| Jun 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.72 | -0.29% |
| Jun 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.79 | -0.46% |
| Jun 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.90 | 1.74% |
| Jun 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.49 | 0.73% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | 1.79% |
| Jun 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.91 | -0.91% |
| Jun 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.12 | -0.13% |
| Jun 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.15 | 0.39% |
| Jun 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.06 | -3.11% |
| Jun 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.80 | 0.08% |
| Jun 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.78 | -0.46% |
| Jun 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.89 | 1.22% |
| Jun 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.60 | 0.64% |
| May 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.45 | 0.13% |
| May 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.42 | 0.34% |