NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.17 (0.73%)
Jun 12, 2026, 4:00 PM EST
MCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.79% |
| Jun 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
| Jun 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Jun 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Jun 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.11% |
| Jun 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jun 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Jun 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Jun 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| May 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| May 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| May 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| May 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.21% |
| May 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| May 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| May 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| May 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| May 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.25% |
| May 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| May 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| May 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| May 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| May 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.09% |
| May 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| May 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| May 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| May 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.67% |
| Apr 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Apr 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Apr 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Apr 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Apr 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Apr 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Apr 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Apr 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Apr 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Apr 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Apr 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
| Apr 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.47% |
| Apr 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Apr 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |