NYLIM MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.04 (0.17%)
Oct 7, 2026, 4:00 PM EST
MCINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Oct 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Oct 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Oct 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.10% |
| Sep 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.93 | 0.17% |
| Sep 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.89 | -0.65% |
| Sep 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.04 | 0.17% |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.00 | -0.13% |
| Sep 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.03 | -0.43% |
| Sep 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.13 | 0.13% |
| Sep 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.10 | 0.92% |
| Sep 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.89 | -0.17% |
| Sep 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.93 | 0.66% |
| Sep 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.78 | 0.04% |
| Sep 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.77 | -0.65% |
| Sep 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.92 | -0.78% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.10 | 0.48% |
| Sep 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.99 | -0.91% |
| Sep 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.20 | -0.30% |
| Sep 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.27 | 0.17% |
| Sep 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.23 | - |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.23 | 0.69% |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.07 | 0.13% |
| Sep 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.04 | -0.82% |
| Aug 31, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.23 | -0.34% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.31 | -1.06% |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | 0.38% |
| Aug 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | 0.26% |
| Aug 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | 0.47% |
| Aug 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.30 | -0.68% |
| Aug 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | 0.30% |
| Aug 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.39 | -0.43% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.49 | -0.34% |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.57 | -1.46% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | - |
| Aug 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | - |
| Aug 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | 0.46% |
| Aug 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.81 | 0.93% |
| Aug 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | -0.17% |
| Aug 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.25% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | 1.20% |
| Aug 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | -1.18% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | -0.54% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.82 | 1.66% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.43 | 1.07% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.18 | 0.22% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.13 | 1.63% |
| Jul 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.76 | -0.83% |