Skip to main content
logo
NYLI MacKay Convertible Investor Class (MCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.02 (-0.09%)
Jul 9, 2026, 8:06 AM EST

MCINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4023.4023.4023.40--0.09%
Jul 7, 202623.4223.4223.4223.4223.42-0.80%
Jul 6, 202623.6123.6123.6123.6123.610.43%
Jul 2, 202623.5123.5123.5123.5123.51-0.93%
Jul 1, 202623.7323.7323.7323.7323.73-0.75%
Jun 30, 202623.9123.9123.9123.9123.910.44%
Jun 29, 202623.8323.8323.8323.8323.811.53%
Jun 26, 202623.4723.4723.4723.4723.45-1.35%
Jun 25, 202623.7923.7923.7923.7923.770.55%
Jun 24, 202623.6623.6623.6623.6623.64-0.17%
Jun 23, 202623.7023.7023.7023.7023.68-1.21%
Jun 22, 202623.9923.9923.9923.9923.970.04%
Jun 18, 202623.9823.9823.9823.9823.961.01%
Jun 17, 202623.7423.7423.7423.7423.72-0.29%
Jun 16, 202623.8123.8123.8123.8123.79-0.46%
Jun 15, 202623.9223.9223.9223.9223.901.74%
Jun 12, 202623.5123.5123.5123.5123.490.73%
Jun 11, 202623.3423.3423.3423.3423.321.79%
Jun 10, 202622.9322.9322.9322.9322.91-0.91%
Jun 9, 202623.1423.1423.1423.1423.12-0.13%
Jun 8, 202623.1723.1723.1723.1723.150.39%
Jun 5, 202623.0823.0823.0823.0823.06-3.11%
Jun 4, 202623.8223.8223.8223.8223.800.08%
Jun 3, 202623.8023.8023.8023.8023.78-0.46%
Jun 2, 202623.9123.9123.9123.9123.891.22%
Jun 1, 202623.6223.6223.6223.6223.600.64%
May 29, 202623.4723.4723.4723.4723.450.13%
May 28, 202623.4423.4423.4423.4423.420.34%
May 27, 202623.3623.3623.3623.3623.34-0.21%
May 26, 202623.4123.4123.4123.4123.391.21%
May 22, 202623.1323.1323.1323.1323.110.65%
May 21, 202622.9822.9822.9822.9822.961.05%
May 20, 202622.7422.7422.7422.7422.720.98%
May 19, 202622.5222.5222.5222.5222.50-0.40%
May 18, 202622.6122.6122.6122.6122.59-1.13%
May 15, 202622.8722.8722.8722.8722.85-1.25%
May 14, 202623.1623.1623.1623.1623.140.09%
May 13, 202623.1423.1423.1423.1423.120.74%
May 12, 202622.9722.9722.9722.9722.95-0.99%
May 11, 202623.2023.2023.2023.2023.181.05%
May 8, 202622.9622.9622.9622.9622.940.79%
May 7, 202622.7822.7822.7822.7822.76-1.09%
May 6, 202623.0323.0323.0323.0323.011.01%
May 5, 202622.8022.8022.8022.8022.780.22%
May 4, 202622.7522.7522.7522.7522.730.58%
May 1, 202622.6222.6222.6222.6222.600.44%
Apr 30, 202622.5222.5222.5222.5222.501.67%
Apr 29, 202622.1522.1522.1522.1522.130.96%
Apr 28, 202621.9421.9421.9421.9421.92-1.17%
Apr 27, 202622.2022.2022.2022.2022.18-0.14%