Victory Trivalent International Small-Cap Fund Class C (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
-0.58 (-2.94%)
At close: Mar 20, 2026
MCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.94% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Mar 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Mar 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Mar 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.52% |
| Mar 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.35% |
| Mar 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Mar 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Mar 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Mar 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
| Mar 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.24% |
| Mar 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Mar 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.86% |
| Mar 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Feb 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Feb 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Feb 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Feb 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.02% |
| Feb 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Feb 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Feb 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Feb 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Feb 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Feb 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.10% |
| Feb 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Feb 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Feb 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.12% |
| Feb 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.37% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.65% |
| Feb 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Feb 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jan 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.92% |
| Jan 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| Jan 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.11% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Jan 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jan 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jan 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Jan 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Jan 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Jan 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jan 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |