Victory Trivalent International Small-Cap Fund (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.06 (0.30%)
At close: Dec 5, 2025
MCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Dec 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Dec 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Dec 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Dec 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.06% |
| Nov 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Nov 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
| Nov 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Nov 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Nov 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% |
| Nov 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.37% |
| Nov 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Nov 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
| Nov 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| Nov 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Nov 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Nov 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Nov 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Nov 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.73% |
| Nov 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Nov 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Nov 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Nov 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.45% |
| Nov 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Oct 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
| Oct 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Oct 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Oct 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Oct 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Oct 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Oct 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Oct 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Oct 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.30% |
| Oct 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Oct 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Oct 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Oct 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Oct 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.28% |
| Oct 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.45% |
| Oct 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Oct 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Oct 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| Oct 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Oct 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Oct 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Sep 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Sep 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |