Skip to main content
logo
Victory Trivalent International Small-Cap Fund Class C (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.04 (-0.22%)
Jul 1, 2025, 9:30 AM EDT

MCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.1118.1118.1118.1118.110.28%
Jul 2, 202518.0618.0618.0618.0618.06-
Jul 1, 202518.0618.0618.0618.0618.06-0.22%
Jun 30, 202518.1018.1018.1018.1018.100.72%
Jun 27, 202517.9717.9717.9717.9717.970.39%
Jun 26, 202517.9017.9017.9017.9017.901.36%
Jun 25, 202517.6617.6617.6617.6617.66-
Jun 24, 202517.6617.6617.6617.6617.661.09%
Jun 23, 202517.4717.4717.4717.4717.470.52%
Jun 20, 202517.3817.3817.3817.3817.38-0.29%
Jun 18, 202517.4317.4317.4317.4317.430.29%
Jun 17, 202517.3817.3817.3817.3817.38-1.03%
Jun 16, 202517.5617.5617.5617.5617.560.57%
Jun 13, 202517.4617.4617.4617.4617.46-1.19%
Jun 12, 202517.6717.6717.6717.6717.671.14%
Jun 11, 202517.4717.4717.4717.4717.470.34%
Jun 10, 202517.4117.4117.4117.4117.410.23%
Jun 9, 202517.3717.3717.3717.3717.370.35%
Jun 6, 202517.3117.3117.3117.3117.310.06%
Jun 5, 202517.3017.3017.3017.3017.300.06%
Jun 4, 202517.2917.2917.2917.2917.290.46%
Jun 3, 202517.2117.2117.2117.2117.21-0.69%
Jun 2, 202517.3317.3317.3317.3317.331.58%
May 30, 202517.0617.0617.0617.0617.060.29%
May 29, 202517.0117.0117.0117.0117.010.41%
May 28, 202516.9416.9416.9416.9416.94-0.82%
May 27, 202517.0817.0817.0817.0817.081.07%
May 23, 202516.9016.9016.9016.9016.900.84%
May 22, 202516.7616.7616.7616.7616.760.24%
May 21, 202516.7216.7216.7216.7216.72-0.18%
May 20, 202516.7516.7516.7516.7516.750.36%
May 19, 202516.6916.6916.6916.6916.690.85%
May 16, 202516.5516.5516.5516.5516.550.36%
May 15, 202516.4916.4916.4916.4916.491.10%
May 14, 202516.3116.3116.3116.3116.31-0.37%
May 13, 202516.3716.3716.3716.3716.370.74%
May 12, 202516.2516.2516.2516.2516.25-0.43%
May 9, 202516.3216.3216.3216.3216.320.99%
May 8, 202516.1616.1616.1616.1616.16-
May 7, 202516.1616.1616.1616.1616.16-0.12%
May 6, 202516.1816.1816.1816.1816.180.37%
May 5, 202516.1216.1216.1216.1216.120.12%
May 2, 202516.1016.1016.1016.1016.101.39%
May 1, 202515.8815.8815.8815.8815.88-0.38%
Apr 30, 202515.9415.9415.9415.9415.940.31%
Apr 29, 202515.8915.8915.8915.8915.890.19%
Apr 28, 202515.8615.8615.8615.8615.860.95%
Apr 25, 202515.7115.7115.7115.7115.710.13%
Apr 24, 202515.6915.6915.6915.6915.691.69%
Apr 23, 202515.4315.4315.4315.4315.43-0.19%