MCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	20.07	20.07	20.07	20.07	20.07	1.11%
Jan 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Jan 16, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Jan 15, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Jan 14, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Jan 12, 2026	19.93	19.93	19.93	19.93	19.93	0.76%
Jan 9, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jan 7, 2026	19.60	19.60	19.60	19.60	19.60	-
Jan 6, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jan 5, 2026	19.53	19.53	19.53	19.53	19.53	1.24%
Jan 2, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Dec 31, 2025	19.15	19.15	19.15	19.15	19.15	-0.42%
Dec 30, 2025	19.23	19.23	19.23	19.23	19.23	-0.10%
Dec 29, 2025	19.25	19.25	19.25	19.25	19.25	-0.05%
Dec 26, 2025	19.26	19.26	19.26	19.26	19.26	-0.05%
Dec 24, 2025	19.27	19.27	19.27	19.27	19.27	-0.10%
Dec 23, 2025	19.29	19.29	19.29	19.29	19.29	0.57%
Dec 22, 2025	19.18	19.18	19.18	19.18	19.18	0.89%
Dec 19, 2025	19.01	19.01	19.01	19.01	19.01	0.64%
Dec 18, 2025	18.89	18.89	18.89	18.89	18.89	-0.21%
Dec 17, 2025	18.73	18.73	18.73	18.93	18.73	-0.79%
Dec 16, 2025	18.88	18.88	18.88	19.08	18.88	-0.31%
Dec 15, 2025	18.94	18.94	18.94	19.14	18.94	0.53%
Dec 12, 2025	18.84	18.84	18.84	19.04	18.84	-4.80%
Dec 11, 2025	19.01	19.01	19.01	20.00	19.01	0.45%
Dec 10, 2025	18.93	18.93	18.93	19.91	18.93	0.91%
Dec 9, 2025	18.76	18.76	18.76	19.73	18.76	0.05%
Dec 8, 2025	18.75	18.75	18.75	19.72	18.75	-0.10%
Dec 5, 2025	18.77	18.77	18.77	19.74	18.77	0.30%
Dec 4, 2025	18.71	18.71	18.71	19.68	18.71	0.10%
Dec 3, 2025	18.69	18.69	18.69	19.66	18.69	0.51%
Dec 2, 2025	18.59	18.59	18.59	19.56	18.59	-
Dec 1, 2025	18.59	18.59	18.59	19.56	18.59	-1.06%
Nov 28, 2025	18.79	18.79	18.79	19.77	18.79	1.07%
Nov 26, 2025	18.59	18.59	18.59	19.56	18.59	1.19%
Nov 25, 2025	18.38	18.38	18.38	19.33	18.38	0.99%
Nov 24, 2025	18.20	18.20	18.20	19.14	18.19	0.74%
Nov 21, 2025	18.06	18.06	18.06	19.00	18.06	1.28%
Nov 20, 2025	17.83	17.83	17.83	18.76	17.83	-1.37%
Nov 19, 2025	18.08	18.08	18.08	19.02	18.08	-0.16%
Nov 18, 2025	18.11	18.11	18.11	19.05	18.11	-1.30%
Nov 17, 2025	18.35	18.35	18.35	19.30	18.35	-0.72%
Nov 14, 2025	18.48	18.48	18.48	19.44	18.48	-
Nov 13, 2025	18.48	18.48	18.48	19.44	18.48	-0.77%
Nov 12, 2025	18.62	18.62	18.62	19.59	18.62	0.82%
Nov 11, 2025	18.47	18.47	18.47	19.43	18.47	0.10%
Nov 10, 2025	18.45	18.45	18.45	19.41	18.45	1.73%
Nov 7, 2025	18.14	18.14	18.14	19.08	18.14	0.10%