Victory Trivalent International Small-Cap Fund Class C (MCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.96
-0.03 (-0.20%)
Feb 28, 2025, 4:00 PM EST
MCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Mar 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.52% |
| Mar 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Mar 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Mar 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.87% |
| Mar 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Feb 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Feb 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Feb 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Feb 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Feb 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Feb 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Feb 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Feb 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Feb 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Feb 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Feb 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Feb 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Feb 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Feb 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Feb 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Feb 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.48% |
| Feb 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| Feb 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Jan 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jan 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.42% |
| Jan 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jan 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jan 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
| Jan 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jan 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jan 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.93% |
| Jan 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Jan 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Jan 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Jan 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jan 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Jan 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Jan 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Jan 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Jan 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Jan 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jan 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Dec 31, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Dec 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Dec 27, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Dec 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |