Victory Trivalent International Small-Cap Fund Class C (MCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
+0.26 (1.69%)
Apr 24, 2025, 4:00 PM EDT
MCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.69% |
| Apr 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Apr 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Apr 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Apr 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Apr 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.77% |
| Apr 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 5.77% |
| Apr 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.29% |
| Apr 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -6.19% |
| Apr 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.78% |
| Apr 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Apr 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Mar 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| Mar 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Mar 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.03% |
| Mar 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Mar 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Mar 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Mar 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Mar 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Mar 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Mar 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Mar 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.19% |
| Mar 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Mar 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Mar 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Mar 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.52% |
| Mar 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Mar 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Mar 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.87% |
| Mar 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Feb 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Feb 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Feb 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Feb 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Feb 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Feb 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Feb 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Feb 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Feb 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Feb 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Feb 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |