Victory Trivalent International Small-Cap Fund (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
+0.07 (0.36%)
Oct 6, 2025, 4:00 PM EDT
MCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Oct 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Oct 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Sep 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Sep 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Sep 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Sep 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.14% |
| Sep 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Sep 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Sep 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Sep 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Sep 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% |
| Sep 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Sep 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Sep 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Sep 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.10% |
| Sep 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Sep 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Sep 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.12% |
| Sep 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
| Sep 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Sep 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Sep 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Aug 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| Aug 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Aug 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Aug 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Aug 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.11% |
| Aug 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.05% |
| Aug 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Aug 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Aug 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Aug 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Aug 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Aug 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Aug 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Aug 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Aug 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Aug 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
| Aug 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Aug 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Aug 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Aug 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jul 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Jul 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Jul 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Jul 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.40% |