Victory Trivalent International Small-Cap Fund (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.09 (-0.48%)
Aug 19, 2025, 4:00 PM EDT
MCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Aug 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Aug 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.11% |
| Aug 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.05% |
| Aug 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Aug 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Aug 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Aug 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Aug 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Aug 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Aug 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Aug 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Aug 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Aug 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
| Aug 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Aug 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Aug 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Aug 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jul 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Jul 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Jul 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Jul 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.40% |
| Jul 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Jul 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| Jul 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.52% |
| Jul 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Jul 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Jul 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Jul 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jul 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Jul 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% |
| Jul 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jul 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Jul 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Jul 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| Jul 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Jul 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Jul 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jul 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Jun 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| Jun 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jun 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Jun 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Jun 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jun 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |