Skip to main content
Victory Trivalent International Small-Cap Fund Class C (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.08 (0.46%)
Jun 4, 2025, 4:00 PM EDT

MCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.3017.3017.3017.3017.300.06%
Jun 4, 202517.2917.2917.2917.2917.290.46%
Jun 3, 202517.2117.2117.2117.2117.21-0.69%
Jun 2, 202517.3317.3317.3317.3317.331.58%
May 30, 202517.0617.0617.0617.0617.060.29%
May 29, 202517.0117.0117.0117.0117.010.41%
May 28, 202516.9416.9416.9416.9416.94-0.82%
May 27, 202517.0817.0817.0817.0817.081.07%
May 23, 202516.9016.9016.9016.9016.900.84%
May 22, 202516.7616.7616.7616.7616.760.24%
May 21, 202516.7216.7216.7216.7216.72-0.18%
May 20, 202516.7516.7516.7516.7516.750.36%
May 19, 202516.6916.6916.6916.6916.690.85%
May 16, 202516.5516.5516.5516.5516.550.36%
May 15, 202516.4916.4916.4916.4916.491.10%
May 14, 202516.3116.3116.3116.3116.31-0.37%
May 13, 202516.3716.3716.3716.3716.370.74%
May 12, 202516.2516.2516.2516.2516.25-0.43%
May 9, 202516.3216.3216.3216.3216.320.99%
May 8, 202516.1616.1616.1616.1616.16-
May 7, 202516.1616.1616.1616.1616.16-0.12%
May 6, 202516.1816.1816.1816.1816.180.37%
May 5, 202516.1216.1216.1216.1216.120.12%
May 2, 202516.1016.1016.1016.1016.101.39%
May 1, 202515.8815.8815.8815.8815.88-0.38%
Apr 30, 202515.9415.9415.9415.9415.940.31%
Apr 29, 202515.8915.8915.8915.8915.890.19%
Apr 28, 202515.8615.8615.8615.8615.860.95%
Apr 25, 202515.7115.7115.7115.7115.710.13%
Apr 24, 202515.6915.6915.6915.6915.691.69%
Apr 23, 202515.4315.4315.4315.4315.43-0.19%
Apr 22, 202515.4615.4615.4615.4615.460.78%
Apr 21, 202515.3415.3415.3415.3415.340.33%
Apr 17, 202515.2915.2915.2915.2915.291.12%
Apr 16, 202515.1215.1215.1215.1215.12-0.07%
Apr 15, 202515.1315.1315.1315.1315.130.73%
Apr 14, 202515.0215.0215.0215.0215.021.35%
Apr 11, 202514.8214.8214.8214.8214.822.77%
Apr 10, 202514.4214.4214.4214.4214.42-0.35%
Apr 9, 202514.4714.4714.4714.4714.475.77%
Apr 8, 202513.6813.6813.6813.6813.680.37%
Apr 7, 202513.6313.6313.6313.6313.63-2.29%
Apr 4, 202513.9513.9513.9513.9513.95-6.19%
Apr 3, 202514.8714.8714.8714.8714.87-1.78%
Apr 2, 202515.1415.1415.1415.1415.140.33%
Apr 1, 202515.0915.0915.0915.0915.090.13%
Mar 31, 202515.0715.0715.0715.0715.07-0.99%
Mar 28, 202515.2215.2215.2215.2215.22-1.17%
Mar 27, 202515.4015.4015.4015.4015.400.06%
Mar 26, 202515.3915.3915.3915.3915.39-1.03%