MCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Aug 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.79%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Aug 19, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Aug 18, 2026	21.42	21.42	21.42	21.42	21.42	-1.83%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 13, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
Aug 11, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Aug 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Aug 4, 2026	21.35	21.35	21.35	21.35	21.35	2.06%
Aug 3, 2026	20.92	20.92	20.92	20.92	20.92	0.72%
Jul 31, 2026	20.77	20.77	20.77	20.77	20.77	-0.53%
Jul 30, 2026	20.88	20.88	20.88	20.88	20.88	2.86%
Jul 29, 2026	20.30	20.30	20.30	20.30	20.30	-1.07%
Jul 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.77%
Jul 27, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
Jul 24, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Jul 23, 2026	20.67	20.67	20.67	20.67	20.67	-0.86%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
Jul 21, 2026	20.77	20.77	20.77	20.77	20.77	1.86%
Jul 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%
Jul 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
Jul 16, 2026	20.65	20.65	20.65	20.65	20.65	-1.15%
Jul 15, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Jul 14, 2026	20.73	20.73	20.73	20.73	20.73	0.73%
Jul 13, 2026	20.58	20.58	20.58	20.58	20.58	-1.48%
Jul 10, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Jul 9, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Jul 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.86%
Jul 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.97%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
Jul 2, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Jul 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.38%
Jun 30, 2026	21.13	21.13	21.13	21.13	21.13	-
Jun 29, 2026	21.13	21.13	21.13	21.13	21.13	1.05%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Jun 25, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Jun 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-2.96%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Jun 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-