MCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
May 18, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-2.13%
May 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
May 13, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
May 12, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
May 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
May 8, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
May 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
May 6, 2026	21.74	21.74	21.74	21.74	21.74	1.83%
May 5, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
May 4, 2026	21.09	21.09	21.09	21.09	21.09	-0.33%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Apr 30, 2026	21.32	21.32	21.32	21.32	21.32	2.55%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.81%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Apr 27, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Apr 24, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
Apr 22, 2026	21.15	21.15	21.15	21.15	21.15	0.76%
Apr 21, 2026	20.99	20.99	20.99	20.99	20.99	-1.50%
Apr 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 15, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	0.95%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Apr 8, 2026	20.94	20.94	20.94	20.94	20.94	4.65%
Apr 7, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Apr 6, 2026	20.00	20.00	20.00	20.00	20.00	1.01%
Apr 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
Apr 1, 2026	19.99	19.99	19.99	19.99	19.99	1.94%
Mar 31, 2026	19.61	19.61	19.61	19.61	19.61	3.43%
Mar 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Mar 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Mar 26, 2026	19.27	19.27	19.27	19.27	19.27	-2.38%
Mar 25, 2026	19.74	19.74	19.74	19.74	19.74	1.70%
Mar 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Mar 23, 2026	19.50	19.50	19.50	19.50	19.50	1.88%
Mar 20, 2026	19.14	19.14	19.14	19.14	19.14	-2.94%
Mar 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Mar 18, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Mar 17, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Mar 16, 2026	19.99	19.99	19.99	19.99	19.99	1.52%
Mar 13, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Mar 12, 2026	19.93	19.93	19.93	19.93	19.93	-2.35%
Mar 11, 2026	20.41	20.41	20.41	20.41	20.41	-0.34%
Mar 10, 2026	20.48	20.48	20.48	20.48	20.48	0.39%