MCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-
Jun 15, 2026	21.71	21.71	21.71	21.71	21.71	1.54%
Jun 12, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Jun 11, 2026	21.25	21.25	21.25	21.25	21.25	3.31%
Jun 10, 2026	20.57	20.57	20.57	20.57	20.57	-1.48%
Jun 9, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Jun 8, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Jun 5, 2026	20.85	20.85	20.85	20.85	20.85	-3.16%
Jun 4, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
May 29, 2026	21.80	21.80	21.80	21.80	21.80	0.74%
May 28, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
May 27, 2026	21.60	21.60	21.60	21.60	21.60	-1.37%
May 26, 2026	21.90	21.90	21.90	21.90	21.90	2.24%
May 22, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
May 21, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
May 20, 2026	21.15	21.15	21.15	21.15	21.15	1.00%
May 19, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
May 18, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-2.13%
May 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
May 13, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
May 12, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
May 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
May 8, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
May 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
May 6, 2026	21.74	21.74	21.74	21.74	21.74	1.83%
May 5, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
May 4, 2026	21.09	21.09	21.09	21.09	21.09	-0.33%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Apr 30, 2026	21.32	21.32	21.32	21.32	21.32	2.55%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.81%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Apr 27, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Apr 24, 2026	21.06	21.06	21.06	21.06	21.06	0.81%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
Apr 22, 2026	21.15	21.15	21.15	21.15	21.15	0.76%
Apr 21, 2026	20.99	20.99	20.99	20.99	20.99	-1.50%
Apr 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 15, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	0.95%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Apr 8, 2026	20.94	20.94	20.94	20.94	20.94	4.65%