Victory Trivalent International Sm-Cp C (MCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
-0.36 (-1.73%)
At close: Oct 14, 2026
MCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| Oct 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Oct 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Oct 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Oct 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.29% |
| Oct 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Oct 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Oct 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Sep 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.57% |
| Sep 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Sep 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Sep 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Sep 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.68% |
| Sep 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.85% |
| Sep 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Sep 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Sep 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.05% |
| Sep 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Sep 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
| Sep 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Sep 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.40% |
| Sep 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Sep 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.60% |
| Sep 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Sep 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% |
| Sep 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.25% |
| Aug 31, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Aug 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| Aug 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Aug 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| Aug 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Aug 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| Aug 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Aug 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Aug 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.83% |
| Aug 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Aug 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Aug 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.07% |
| Aug 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| Aug 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Aug 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Aug 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |