NYLI Conservative Allocation Class C (MCKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.02
-0.09 (-0.81%)
Apr 21, 2025, 4:00 PM EDT
MCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Apr 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Apr 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Apr 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Apr 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Apr 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Apr 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Apr 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Apr 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.88% |
| Apr 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| Apr 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Apr 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.22% |
| Apr 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.66% |
| Apr 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Apr 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Mar 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Mar 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.36 | -0.52% |
| Mar 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.42 | -0.17% |
| Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.44 | -0.43% |
| Mar 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | - |
| Mar 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | 0.52% |
| Mar 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.43 | -0.26% |
| Mar 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.46 | -0.09% |
| Mar 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.47 | 0.43% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.42 | -0.26% |
| Mar 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.45 | 0.61% |
| Mar 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.38 | 0.70% |
| Mar 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.30 | -0.52% |
| Mar 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.36 | - |
| Mar 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.36 | -0.35% |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.40 | -0.86% |
| Mar 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.50 | 0.09% |
| Mar 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | -0.68% |
| Mar 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | 0.60% |
| Mar 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.50 | -0.43% |
| Mar 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | -0.60% |
| Feb 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.62 | 0.43% |
| Feb 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | -0.60% |
| Feb 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | 0.17% |
| Feb 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.62 | 0.17% |
| Feb 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.60 | -0.59% |
| Feb 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.67 | -0.08% |
| Feb 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | -0.25% |
| Feb 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | -0.08% |
| Feb 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.72 | 0.08% |
| Feb 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | - |
| Feb 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | 0.60% |
| Feb 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | -0.34% |
| Feb 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | -0.25% |