NYLI Conservative Allocation Class C (MCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.03 (-0.24%)
At close: Apr 29, 2026
MCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Apr 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Apr 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Apr 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Apr 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Apr 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Apr 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Apr 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Apr 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Apr 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.51% |
| Apr 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Apr 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Apr 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Mar 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Mar 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.71 | 0.08% |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.70 | -0.75% |
| Mar 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.79 | -1.00% |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | 0.50% |
| Mar 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | -0.25% |
| Mar 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | 0.84% |
| Mar 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.78 | -1.24% |
| Mar 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.93 | -0.08% |
| Mar 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.94 | -0.74% |
| Mar 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.03 | 0.25% |
| Mar 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.00 | 0.66% |
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.92 | -0.41% |
| Mar 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.97 | -0.90% |
| Mar 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.08 | -0.24% |
| Mar 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | -0.08% |
| Mar 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | 0.41% |
| Mar 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | -0.65% |
| Mar 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | -0.41% |
| Mar 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.20 | 0.16% |
| Mar 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | -0.81% |
| Mar 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.28 | -0.40% |
| Feb 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.33 | -0.08% |
| Feb 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | - |
| Feb 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | 0.32% |
| Feb 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.30 | 0.32% |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.32% |
| Feb 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.30 | 0.32% |
| Feb 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.08% |
| Feb 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.27 | 0.24% |