NYLI Conservative Allocation SIMPLE Cl (MCKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.03 (0.27%)
Apr 17, 2025, 4:00 PM EDT
MCKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Apr 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Apr 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Apr 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Apr 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Apr 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.93% |
| Apr 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Apr 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Apr 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.19% |
| Apr 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Apr 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Mar 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.54 | -0.43% |
| Mar 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.58 | -0.17% |
| Mar 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.60 | -0.51% |
| Mar 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | - |
| Mar 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | 0.51% |
| Mar 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.60 | -0.25% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.63 | -0.08% |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.64 | 0.51% |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.58 | -0.26% |
| Mar 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.61 | 0.51% |
| Mar 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.56 | 0.78% |
| Mar 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | -0.51% |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.53 | - |
| Mar 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.53 | -0.34% |
| Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | -0.85% |
| Mar 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | 0.08% |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.65 | -0.67% |
| Mar 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.73 | 0.51% |
| Mar 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | -0.42% |
| Mar 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.72 | -0.59% |
| Feb 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.79 | 0.51% |
| Feb 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.73 | -0.67% |
| Feb 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.81 | 0.25% |
| Feb 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.78 | 0.17% |
| Feb 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | -0.67% |
| Feb 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.84 | -0.08% |
| Feb 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | -0.17% |
| Feb 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.87 | -0.08% |
| Feb 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | - |
| Feb 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | - |
| Feb 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | 0.67% |
| Feb 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.80 | -0.33% |
| Feb 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.84 | -0.25% |