NYLIM Conservative Allocation SIMPLE Cl (MCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
+0.02 (0.16%)
At close: Nov 6, 2026
MCKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Nov 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.74% |
| Nov 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Nov 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Nov 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Oct 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Oct 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Oct 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Oct 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Oct 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Oct 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Oct 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Oct 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Oct 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Oct 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Oct 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Oct 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Oct 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Oct 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Oct 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Oct 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Oct 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Oct 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Oct 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Oct 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Sep 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18% |
| Sep 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -0.15% |
| Sep 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.53 | -0.56% |
| Sep 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | 0.32% |
| Sep 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -0.32% |
| Sep 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.86% |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.08% |
| Sep 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 0.79% |
| Sep 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.24% |
| Sep 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.64% |
| Sep 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.55 | -0.08% |
| Sep 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -0.32% |
| Sep 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.24% |
| Sep 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.32% |
| Sep 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.59 | -0.62% |
| Sep 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.47% |
| Sep 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | -0.24% |
| Sep 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | - |
| Sep 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.47% |
| Sep 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 0.16% |
| Sep 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | -0.47% |
| Aug 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.16% |
| Aug 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | -0.38% |