MCKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jul 6, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jul 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Jun 30, 2026	12.82	12.82	12.82	12.82	12.82	0.35%
Jun 29, 2026	12.86	12.86	12.86	12.86	12.78	0.39%
Jun 26, 2026	12.81	12.81	12.81	12.81	12.73	-0.08%
Jun 25, 2026	12.82	12.82	12.82	12.82	12.74	0.24%
Jun 24, 2026	12.79	12.79	12.79	12.79	12.71	0.15%
Jun 23, 2026	12.77	12.77	12.77	12.77	12.69	-0.70%
Jun 22, 2026	12.86	12.86	12.86	12.86	12.78	-0.23%
Jun 18, 2026	12.89	12.89	12.89	12.89	12.81	0.63%
Jun 17, 2026	12.81	12.81	12.81	12.81	12.73	-0.55%
Jun 16, 2026	12.88	12.88	12.88	12.88	12.80	-0.08%
Jun 15, 2026	12.89	12.89	12.89	12.89	12.81	0.71%
Jun 12, 2026	12.80	12.80	12.80	12.80	12.72	0.16%
Jun 11, 2026	12.78	12.78	12.78	12.78	12.70	1.19%
Jun 10, 2026	12.63	12.63	12.63	12.63	12.55	-0.71%
Jun 9, 2026	12.72	12.72	12.72	12.72	12.64	0.16%
Jun 8, 2026	12.70	12.70	12.70	12.70	12.62	0.08%
Jun 5, 2026	12.69	12.69	12.69	12.69	12.61	-1.40%
Jun 4, 2026	12.87	12.87	12.87	12.87	12.79	0.16%
Jun 3, 2026	12.85	12.85	12.85	12.85	12.77	-0.31%
Jun 2, 2026	12.89	12.89	12.89	12.89	12.81	0.16%
Jun 1, 2026	12.87	12.87	12.87	12.87	12.79	0.16%
May 29, 2026	12.85	12.85	12.85	12.85	12.77	0.16%
May 28, 2026	12.83	12.83	12.83	12.83	12.75	0.24%
May 27, 2026	12.80	12.80	12.80	12.80	12.72	-
May 26, 2026	12.80	12.80	12.80	12.80	12.72	0.63%
May 22, 2026	12.72	12.72	12.72	12.72	12.64	0.32%
May 21, 2026	12.68	12.68	12.68	12.68	12.60	0.16%
May 20, 2026	12.66	12.66	12.66	12.66	12.58	0.87%
May 19, 2026	12.55	12.55	12.55	12.55	12.47	-0.48%
May 18, 2026	12.61	12.61	12.61	12.61	12.53	-
May 15, 2026	12.61	12.61	12.61	12.61	12.53	-0.94%
May 14, 2026	12.73	12.73	12.73	12.73	12.65	0.24%
May 13, 2026	12.70	12.70	12.70	12.70	12.62	0.24%
May 12, 2026	12.67	12.67	12.67	12.67	12.59	-0.40%
May 11, 2026	12.72	12.72	12.72	12.72	12.64	-0.08%
May 8, 2026	12.73	12.73	12.73	12.73	12.65	0.32%
May 7, 2026	12.69	12.69	12.69	12.69	12.61	-0.40%
May 6, 2026	12.74	12.74	12.74	12.74	12.66	0.95%
May 5, 2026	12.62	12.62	12.62	12.62	12.54	0.48%
May 4, 2026	12.56	12.56	12.56	12.56	12.48	-0.32%
May 1, 2026	12.60	12.60	12.60	12.60	12.52	0.16%
Apr 30, 2026	12.58	12.58	12.58	12.58	12.50	0.73%
Apr 29, 2026	12.49	12.49	12.49	12.49	12.41	-0.32%
Apr 28, 2026	12.53	12.53	12.53	12.53	12.45	-0.40%
Apr 27, 2026	12.58	12.58	12.58	12.58	12.50	-