Skip to main content
BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.02 (0.12%)
Jun 3, 2025, 4:00 PM EDT

MCLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.0017.0017.0017.0017.00-0.23%
Jun 4, 202517.0417.0417.0417.0417.040.35%
Jun 3, 202516.9816.9816.9816.9816.980.12%
Jun 2, 202516.9616.9616.9616.9616.960.71%
May 30, 202516.8416.8416.8416.8416.84-
May 29, 202516.8416.8416.8416.8416.840.42%
May 28, 202516.7716.7716.7716.7716.77-0.47%
May 27, 202516.8516.8516.8516.8516.850.84%
May 23, 202516.7116.7116.7116.7116.710.24%
May 22, 202516.6716.6716.6716.6716.67-0.06%
May 21, 202516.6816.6816.6816.6816.68-0.77%
May 20, 202516.8116.8116.8116.8116.810.12%
May 19, 202516.7916.7916.7916.7916.790.42%
May 16, 202516.7216.7216.7216.7216.720.30%
May 15, 202516.6716.6716.6716.6716.670.48%
May 14, 202516.5916.5916.5916.5916.59-0.06%
May 13, 202516.6016.6016.6016.6016.600.61%
May 12, 202516.5016.5016.5016.5016.501.04%
May 9, 202516.3316.3316.3316.3316.330.06%
May 8, 202516.3216.3216.3216.3216.32-0.12%
May 7, 202516.3416.3416.3416.3416.34-0.06%
May 6, 202516.3516.3516.3516.3516.35-0.18%
May 5, 202516.3816.3816.3816.3816.380.06%
May 2, 202516.3716.3716.3716.3716.371.17%
May 1, 202516.1816.1816.1816.1816.18-0.12%
Apr 30, 202516.2016.2016.2016.2016.200.06%
Apr 29, 202516.1916.1916.1916.1916.190.12%
Apr 28, 202516.1716.1716.1716.1716.170.43%
Apr 25, 202516.1016.1016.1016.1016.100.31%
Apr 24, 202516.0516.0516.0516.0516.051.52%
Apr 23, 202515.8115.8115.8115.8115.810.64%
Apr 22, 202515.7115.7115.7115.7115.711.03%
Apr 21, 202515.5515.5515.5515.5515.55-0.64%
Apr 17, 202515.6515.6515.6515.6515.650.26%
Apr 16, 202515.6115.6115.6115.6115.61-0.57%
Apr 15, 202515.7015.7015.7015.7015.700.06%
Apr 14, 202515.6915.6915.6915.6915.690.77%
Apr 11, 202515.5715.5715.5715.5715.571.17%
Apr 10, 202515.3915.3915.3915.3915.39-0.97%
Apr 9, 202515.5415.5415.5415.5415.544.51%
Apr 8, 202514.8714.8714.8714.8714.87-0.27%
Apr 7, 202514.9114.9114.9114.9114.91-0.86%
Apr 4, 202515.0415.0415.0415.0415.04-3.71%
Apr 3, 202515.6215.6215.6215.6215.62-2.01%
Apr 2, 202515.9415.9415.9415.9415.940.38%
Apr 1, 202515.8815.8815.8815.8815.880.32%
Mar 31, 202515.8315.8315.8315.8315.830.06%
Mar 28, 202515.8215.8215.8215.8215.82-0.88%
Mar 27, 202515.9615.9615.9615.9615.96-0.13%
Mar 26, 202515.9815.9815.9815.9815.98-0.87%