BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.48
-0.03 (-0.17%)
Jul 1, 2025, 4:00 PM EDT
MCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Jun 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jun 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jun 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jun 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jun 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jun 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jun 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Jun 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Jun 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jun 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jun 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Jun 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jun 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Jun 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jun 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Jun 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| May 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| May 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| May 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| May 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| May 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| May 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| May 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| May 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| May 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Apr 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| Apr 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Apr 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Apr 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |