BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.15 (0.90%)
At close: Apr 1, 2026
MCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Mar 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.09% |
| Mar 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Mar 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.68% |
| Mar 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Mar 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Mar 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Mar 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.67% |
| Mar 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.06% |
| Mar 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Mar 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Mar 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Mar 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.58% |
| Mar 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
| Mar 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Mar 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Mar 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Mar 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Mar 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Mar 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.76% |
| Mar 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Feb 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Feb 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Feb 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Feb 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Feb 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Feb 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Feb 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Feb 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Feb 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| Feb 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Feb 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Feb 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.56% |
| Feb 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Feb 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Feb 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Feb 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Jan 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jan 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Jan 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |