BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.04 (0.23%)
At close: Feb 13, 2026
MCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| Feb 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Feb 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Feb 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.56% |
| Feb 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Feb 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Feb 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Feb 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Jan 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jan 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Jan 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Jan 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jan 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Jan 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jan 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jan 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jan 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Dec 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Dec 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Dec 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Dec 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Dec 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Dec 22, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Dec 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Dec 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Dec 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Dec 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -4.54% |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 17.63 | 16.85 | -0.06% |
| Dec 12, 2025 | 16.86 | 16.86 | 16.86 | 17.64 | 16.86 | -0.62% |
| Dec 11, 2025 | 16.97 | 16.97 | 16.97 | 17.75 | 16.97 | 0.28% |
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 17.70 | 16.92 | 0.68% |
| Dec 9, 2025 | 16.81 | 16.81 | 16.81 | 17.58 | 16.81 | -0.11% |
| Dec 8, 2025 | 16.83 | 16.83 | 16.83 | 17.60 | 16.83 | -0.28% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 17.65 | 16.87 | 0.06% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 17.64 | 16.86 | - |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 17.64 | 16.86 | 0.46% |