BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.16 (-0.87%)
At close: Jul 7, 2026
MCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Jul 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| Jul 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Jul 1, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Jun 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jun 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jun 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Jun 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Jun 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jun 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.53% |
| Jun 22, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Jun 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
| Jun 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Jun 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Jun 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.48% |
| Jun 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Jun 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Jun 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Jun 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Jun 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Jun 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.24% |
| Jun 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Jun 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Jun 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Jun 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| May 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| May 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| May 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| May 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| May 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| May 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| May 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| May 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.49% |
| May 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| May 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| May 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| May 8, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| May 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| May 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.58% |
| May 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| May 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| May 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Apr 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Apr 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Apr 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Apr 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Apr 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |