Skip to main content
logo
BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.01 (-0.06%)
At close: Aug 26, 2026

MCLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2517.2517.2517.25--0.06%
Aug 25, 202617.2617.2617.2617.2617.260.47%
Aug 24, 202617.1817.1817.1817.1817.18-0.35%
Aug 21, 202617.2417.2417.2417.2417.240.41%
Aug 20, 202617.1717.1717.1717.1717.17-0.35%
Aug 19, 202617.2317.2317.2317.2317.230.23%
Aug 18, 202617.1917.1917.1917.1917.19-0.98%
Aug 17, 202617.3617.3617.3617.3617.360.23%
Aug 14, 202617.3217.3217.3217.3217.32-0.06%
Aug 13, 202617.3317.3317.3317.3317.330.17%
Aug 12, 202617.3017.3017.3017.3017.300.52%
Aug 11, 202617.2117.2117.2117.2117.21-
Aug 10, 202617.2117.2117.2117.2117.21-0.12%
Aug 7, 202617.2317.2317.2317.2317.230.76%
Aug 6, 202617.1017.1017.1017.1017.10-0.23%
Aug 5, 202617.1417.1417.1417.1417.14-
Aug 4, 202617.1417.1417.1417.1417.141.18%
Aug 3, 202616.9416.9416.9416.9416.940.89%
Jul 31, 202616.7916.7916.7916.7916.790.30%
Jul 30, 202616.7416.7416.7416.7416.741.64%
Jul 29, 202616.4716.4716.4716.4716.47-1.08%
Jul 28, 202616.6516.6516.6516.6516.65-0.30%
Jul 27, 202616.7016.7016.7016.7016.700.06%
Jul 24, 202616.6916.6916.6916.6916.69-0.24%
Jul 23, 202616.7316.7316.7316.7316.73-0.65%
Jul 22, 202616.8416.8416.8416.8416.84-0.29%
Jul 21, 202618.1318.1318.1318.1316.891.17%
Jul 20, 202617.9217.9217.9217.9216.69-0.33%
Jul 17, 202617.9817.9817.9817.9816.75-0.66%
Jul 16, 202618.1018.1018.1018.1016.86-0.71%
Jul 15, 202618.2318.2318.2318.2316.980.33%
Jul 14, 202618.1718.1718.1718.1716.930.55%
Jul 13, 202618.0718.0718.0718.0716.83-1.09%
Jul 10, 202618.2718.2718.2718.2717.020.05%
Jul 9, 202618.2618.2618.2618.2617.010.61%
Jul 8, 202618.1518.1518.1518.1516.91-0.49%
Jul 7, 202618.2418.2418.2418.2416.99-0.87%
Jul 6, 202618.4018.4018.4018.4017.140.76%
Jul 2, 202618.2618.2618.2618.2617.010.39%
Jul 1, 202618.1918.1918.1918.1916.95-0.71%
Jun 30, 202618.3218.3218.3218.3217.070.44%
Jun 29, 202618.2418.2418.2418.2416.990.61%
Jun 26, 202618.1318.1318.1318.1316.89-0.17%
Jun 25, 202618.1618.1618.1618.1616.920.39%
Jun 24, 202618.0918.0918.0918.0916.850.11%
Jun 23, 202618.0718.0718.0718.0716.83-1.52%
Jun 22, 202618.3518.3518.3518.3517.09-0.44%
Jun 18, 202618.4318.4318.4318.4317.170.66%
Jun 17, 202618.3118.3118.3118.3117.06-0.76%
Jun 16, 202618.4518.4518.4518.4517.19-0.05%