Skip to main content
logo
BlackRock Global Allocation Fund, Inc. Investor C Shares (MCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.01 (-0.06%)
At close: May 1, 2026

MCLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.6517.6517.6517.6517.65-0.06%
Apr 30, 202617.6617.6617.6617.6617.661.26%
Apr 29, 202617.4417.4417.4417.4417.44-0.40%
Apr 28, 202617.5117.5117.5117.5117.51-0.62%
Apr 27, 202617.6217.6217.6217.6217.620.06%
Apr 24, 202617.6117.6117.6117.6117.610.40%
Apr 23, 202617.5417.5417.5417.5417.54-0.40%
Apr 22, 202617.6117.6117.6117.6117.610.63%
Apr 21, 202617.5017.5017.5017.5017.50-0.85%
Apr 20, 202617.6517.6517.6517.6517.65-0.28%
Apr 17, 202617.7017.7017.7017.7017.701.03%
Apr 16, 202617.5217.5217.5217.5217.520.11%
Apr 15, 202617.5017.5017.5017.5017.500.11%
Apr 14, 202617.4817.4817.4817.4817.480.92%
Apr 13, 202617.3217.3217.3217.3217.320.52%
Apr 10, 202617.2317.2317.2317.2317.23-0.06%
Apr 9, 202617.2417.2417.2417.2417.240.23%
Apr 8, 202617.2017.2017.2017.2017.202.63%
Apr 7, 202616.7616.7616.7616.7616.760.12%
Apr 6, 202616.7416.7416.7416.7416.740.36%
Apr 2, 202616.6816.6816.6816.6816.68-0.42%
Apr 1, 202616.7516.7516.7516.7516.750.90%
Mar 31, 202616.6016.6016.6016.6016.602.09%
Mar 30, 202616.2616.2616.2616.2616.26-0.25%
Mar 27, 202616.3016.3016.3016.3016.30-0.79%
Mar 26, 202616.4316.4316.4316.4316.43-1.68%
Mar 25, 202616.7116.7116.7116.7116.710.66%
Mar 24, 202616.6016.6016.6016.6016.60-0.24%
Mar 23, 202616.6416.6416.6416.6416.640.97%
Mar 20, 202616.4816.4816.4816.4816.48-1.67%
Mar 19, 202616.7616.7616.7616.7616.76-0.24%
Mar 18, 202616.8016.8016.8016.8016.80-1.06%
Mar 17, 202616.9816.9816.9816.9816.980.35%
Mar 16, 202616.9216.9216.9216.9216.921.14%
Mar 13, 202616.7316.7316.7316.7316.73-0.77%
Mar 12, 202616.8616.8616.8616.8616.86-1.58%
Mar 11, 202617.1317.1317.1317.1317.13-0.35%
Mar 10, 202617.1917.1917.1917.1917.190.47%
Mar 9, 202617.1117.1117.1117.1117.110.47%
Mar 6, 202617.0317.0317.0317.0317.03-0.87%
Mar 5, 202617.1817.1817.1817.1817.18-1.04%
Mar 4, 202617.3617.3617.3617.3617.360.52%
Mar 3, 202617.2717.2717.2717.2717.27-1.76%
Mar 2, 202617.5817.5817.5817.5817.58-0.68%
Feb 27, 202617.7017.7017.7017.7017.70-0.23%
Feb 26, 202617.7417.7417.7417.7417.74-0.06%
Feb 25, 202617.7517.7517.7517.7517.750.51%
Feb 24, 202617.6617.6617.6617.6617.660.34%
Feb 23, 202617.6017.6017.6017.6017.60-0.45%
Feb 20, 202617.6817.6817.6817.6817.680.63%