BlackRock Advantage Large Cap Core Fund Investor C Shares (MCLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
-0.03 (-0.19%)
May 30, 2025, 4:00 PM EDT
MCLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| May 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.01% |
| May 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| May 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| May 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.59% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| May 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| May 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| May 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| May 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.33% |
| May 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| May 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| May 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| May 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| May 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| May 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| May 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Apr 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.25% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| Apr 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.49% |
| Apr 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.36% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Apr 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.17% |
| Apr 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Apr 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.87% |
| Apr 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% |
| Apr 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 9.59% |
| Apr 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.04% |
| Apr 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -4.94% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -5.02% |
| Apr 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Apr 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.00% |
| Mar 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Mar 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Mar 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Mar 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.01% |
| Mar 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Mar 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |