Skip to main content
logo
BlackRock Advantage Large Cap Core Fund Investor C Shares (MCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.03 (-0.18%)
At close: Feb 13, 2026

MCLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6416.6416.6416.6416.64-0.18%
Feb 12, 202616.6716.6716.6716.6716.67-1.30%
Feb 11, 202616.8916.8916.8916.8916.890.36%
Feb 10, 202616.8316.8316.8316.8316.83-0.41%
Feb 9, 202616.9016.9016.9016.9016.900.48%
Feb 6, 202616.8216.8216.8216.8216.821.94%
Feb 5, 202616.5016.5016.5016.5016.50-1.02%
Feb 4, 202616.6716.6716.6716.6716.67-1.19%
Feb 3, 202616.8716.8716.8716.8716.87-0.88%
Feb 2, 202617.0217.0217.0217.0217.020.77%
Jan 30, 202616.8916.8916.8916.8916.89-0.59%
Jan 29, 202616.9916.9916.9916.9916.990.30%
Jan 28, 202616.9416.9416.9416.9416.94-0.06%
Jan 27, 202616.9516.9516.9516.9516.950.53%
Jan 26, 202616.8616.8616.8616.8616.860.54%
Jan 23, 202616.7716.7716.7716.7716.770.06%
Jan 22, 202616.7616.7616.7616.7616.760.66%
Jan 21, 202616.6516.6516.6516.6516.651.15%
Jan 20, 202616.4616.4616.4616.4616.46-1.91%
Jan 16, 202616.7816.7816.7816.7816.78-0.06%
Jan 15, 202616.7916.7916.7916.7916.790.30%
Jan 14, 202616.7416.7416.7416.7416.74-0.71%
Jan 13, 202616.8616.8616.8616.8616.86-0.30%
Jan 12, 202616.9116.9116.9116.9116.910.18%
Jan 9, 202616.8816.8816.8816.8816.880.66%
Jan 8, 202616.7716.7716.7716.7716.77-0.24%
Jan 7, 202616.8116.8116.8116.8116.81-0.36%
Jan 6, 202616.8716.8716.8716.8716.870.66%
Jan 5, 202616.7616.7616.7616.7616.760.72%
Jan 2, 202616.6416.6416.6416.6416.640.24%
Dec 31, 202516.6016.6016.6016.6016.60-0.78%
Dec 30, 202516.7316.7316.7316.7316.73-0.12%
Dec 29, 202516.7516.7516.7516.7516.75-0.36%
Dec 26, 202516.8116.8116.8116.8116.81-
Dec 24, 202516.8116.8116.8116.8116.810.36%
Dec 23, 202516.7516.7516.7516.7516.750.54%
Dec 22, 202516.6616.6616.6616.6616.660.73%
Dec 19, 202516.5416.5416.5416.5416.541.04%
Dec 18, 202516.3716.3716.3716.3716.370.99%
Dec 17, 202516.2116.2116.2116.2116.21-1.10%
Dec 16, 202516.3916.3916.3916.3916.39-0.12%
Dec 15, 202516.4116.4116.4116.4116.41-0.12%
Dec 12, 202516.4316.4316.4316.4316.43-1.14%
Dec 11, 202516.6216.6216.6216.6216.620.24%
Dec 10, 202516.5816.5816.5816.5816.580.67%
Dec 9, 202516.4716.4716.4716.4716.47-5.40%
Dec 8, 202516.5116.5116.5117.4116.51-0.40%
Dec 5, 202516.5716.5716.5717.4816.570.40%
Dec 4, 202516.5116.5116.5117.4116.510.23%
Dec 3, 202516.4716.4716.4717.3716.470.23%