BlackRock Advantage Large Cap Core Fund (MCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.06 (-0.37%)
Sep 5, 2025, 4:00 PM EDT
MCLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Sep 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Sep 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Aug 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.67% |
| Aug 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Aug 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Aug 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Aug 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Aug 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Aug 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Aug 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Aug 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Aug 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Aug 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Aug 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Aug 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Aug 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Aug 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Aug 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Aug 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Aug 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| Aug 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.61% |
| Aug 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.64% |
| Jul 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Jul 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jul 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jul 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jul 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jul 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Jul 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Jul 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jul 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jul 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -5.55% |
| Jul 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 15.56 | 0.24% |
| Jul 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 15.53 | -0.54% |
| Jul 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 15.61 | 0.30% |
| Jul 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 15.56 | -0.30% |
| Jul 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 15.61 | 0.24% |
| Jul 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 15.57 | 0.61% |
| Jul 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 15.48 | -0.24% |
| Jul 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 15.52 | -0.60% |
| Jul 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 15.61 | 0.79% |
| Jul 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 15.49 | 0.49% |
| Jul 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 15.41 | -0.24% |
| Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 15.45 | 0.43% |
| Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 15.39 | 0.68% |
| Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 15.28 | 0.80% |
| Jun 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.16 | - |