BlackRock Advantage Large Cap Core Fund Investor C Shares (MCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.16 (1.00%)
At close: Apr 1, 2026
MCLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Apr 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.09% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.76% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.03% |
| Mar 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Mar 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Mar 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
| Mar 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Mar 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.21% |
| Mar 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Mar 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73% |
| Mar 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.62% |
| Mar 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Mar 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Mar 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Mar 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Mar 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Mar 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.01% |
| Mar 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Feb 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Feb 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Feb 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Feb 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
| Feb 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Feb 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Feb 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Feb 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Feb 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Feb 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Feb 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.94% |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Feb 3, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Feb 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jan 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Jan 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jan 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jan 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jan 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |