MCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Jul 6, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jul 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Jun 26, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jun 25, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.45%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Jun 18, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Jun 15, 2026	18.79	18.79	18.79	18.79	18.79	1.90%
Jun 12, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	2.06%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.53%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jun 8, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	-2.67%
Jun 4, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jun 2, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Jun 1, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
May 29, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
May 28, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
May 27, 2026	18.48	18.48	18.48	18.48	18.48	-
May 26, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 21, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
May 20, 2026	18.22	18.22	18.22	18.22	18.22	1.17%
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
May 15, 2026	18.12	18.12	18.12	18.12	18.12	-1.20%
May 14, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
May 13, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
May 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
May 11, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
May 8, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
May 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
May 6, 2026	18.07	18.07	18.07	18.07	18.07	1.46%
May 5, 2026	17.81	17.81	17.81	17.81	17.81	0.91%
May 4, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
May 1, 2026	17.71	17.71	17.71	17.71	17.71	0.23%
Apr 30, 2026	17.67	17.67	17.67	17.67	17.67	0.97%
Apr 29, 2026	17.50	17.50	17.50	17.50	17.50	-
Apr 28, 2026	17.50	17.50	17.50	17.50	17.50	-0.68%
Apr 27, 2026	17.62	17.62	17.62	17.62	17.62	0.23%