Skip to main content
logo
BlackRock Advantage Large Cap Core Fund Investor C Shares (MCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.13 (-0.72%)
At close: May 19, 2026

MCLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0118.0118.0118.0118.01-0.72%
May 18, 202618.1418.1418.1418.1418.140.11%
May 15, 202618.1218.1218.1218.1218.12-1.20%
May 14, 202618.3418.3418.3418.3418.340.60%
May 13, 202618.2318.2318.2318.2318.230.61%
May 12, 202618.1218.1218.1218.1218.12-0.06%
May 11, 202618.1318.1318.1318.1318.130.11%
May 8, 202618.1118.1118.1118.1118.110.72%
May 7, 202617.9817.9817.9817.9817.98-0.50%
May 6, 202618.0718.0718.0718.0718.071.46%
May 5, 202617.8117.8117.8117.8117.810.91%
May 4, 202617.6517.6517.6517.6517.65-0.34%
May 1, 202617.7117.7117.7117.7117.710.23%
Apr 30, 202617.6717.6717.6717.6717.670.97%
Apr 29, 202617.5017.5017.5017.5017.50-
Apr 28, 202617.5017.5017.5017.5017.50-0.68%
Apr 27, 202617.6217.6217.6217.6217.620.23%
Apr 24, 202617.5817.5817.5817.5817.580.92%
Apr 23, 202617.4217.4217.4217.4217.42-0.80%
Apr 22, 202617.5617.5617.5617.5617.561.04%
Apr 21, 202617.3817.3817.3817.3817.38-0.57%
Apr 20, 202617.4817.4817.4817.4817.48-0.40%
Apr 17, 202617.5517.5517.5517.5517.551.15%
Apr 16, 202617.3517.3517.3517.3517.350.06%
Apr 15, 202617.3417.3417.3417.3417.340.87%
Apr 14, 202617.1917.1917.1917.1917.191.18%
Apr 13, 202616.9916.9916.9916.9916.991.01%
Apr 10, 202616.8216.8216.8216.8216.82-
Apr 9, 202616.8216.8216.8216.8216.820.84%
Apr 8, 202616.6816.6816.6816.6816.682.65%
Apr 7, 202616.2516.2516.2516.2516.250.06%
Apr 6, 202616.2416.2416.2416.2416.240.50%
Apr 2, 202616.1616.1616.1616.1616.16-
Apr 1, 202616.1616.1616.1616.1616.161.00%
Mar 31, 202616.0016.0016.0016.0016.003.09%
Mar 30, 202615.5215.5215.5215.5215.52-0.58%
Mar 27, 202615.6115.6115.6115.6115.61-1.76%
Mar 26, 202615.8915.8915.8915.8915.89-2.03%
Mar 25, 202616.2216.2216.2216.2216.220.62%
Mar 24, 202616.1216.1216.1216.1216.12-0.43%
Mar 23, 202616.1916.1916.1916.1916.191.12%
Mar 20, 202616.0116.0116.0116.0116.01-1.48%
Mar 19, 202616.2516.2516.2516.2516.25-0.37%
Mar 18, 202616.3116.3116.3116.3116.31-1.21%
Mar 17, 202616.5116.5116.5116.5116.510.30%
Mar 16, 202616.4616.4616.4616.4616.461.17%
Mar 13, 202616.2716.2716.2716.2716.27-0.73%
Mar 12, 202616.3916.3916.3916.3916.39-1.62%
Mar 11, 202616.6616.6616.6616.6616.660.06%
Mar 10, 202616.6516.6516.6516.6516.65-0.18%