MCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Aug 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Aug 21, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Aug 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Aug 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 7, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	1.78%
Aug 3, 2026	17.97	17.97	17.97	17.97	17.97	1.41%
Jul 31, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Jul 30, 2026	17.61	17.61	17.61	17.61	17.61	2.15%
Jul 29, 2026	17.24	17.24	17.24	17.24	17.24	-1.32%
Jul 28, 2026	17.47	17.47	17.47	17.47	17.47	0.17%
Jul 27, 2026	17.44	17.44	17.44	17.44	17.44	0.06%
Jul 24, 2026	17.43	17.43	17.43	17.43	17.43	-
Jul 23, 2026	17.43	17.43	17.43	17.43	17.43	-1.19%
Jul 22, 2026	17.64	17.64	17.64	17.64	17.64	-0.15%
Jul 21, 2026	18.84	18.84	18.84	18.84	17.67	1.23%
Jul 20, 2026	18.61	18.61	18.61	18.61	17.45	-0.11%
Jul 17, 2026	18.63	18.63	18.63	18.63	17.47	-0.74%
Jul 16, 2026	18.77	18.77	18.77	18.77	17.60	-0.63%
Jul 15, 2026	18.89	18.89	18.89	18.89	17.71	0.43%
Jul 14, 2026	18.81	18.81	18.81	18.81	17.64	0.53%
Jul 13, 2026	18.71	18.71	18.71	18.71	17.55	-0.68%
Jul 10, 2026	18.84	18.84	18.84	18.84	17.67	0.37%
Jul 9, 2026	18.77	18.77	18.77	18.77	17.60	0.97%
Jul 8, 2026	18.59	18.59	18.59	18.59	17.43	-0.32%
Jul 7, 2026	18.65	18.65	18.65	18.65	17.49	-0.59%
Jul 6, 2026	18.76	18.76	18.76	18.76	17.59	0.80%
Jul 2, 2026	18.61	18.61	18.61	18.61	17.45	-0.05%
Jul 1, 2026	18.62	18.62	18.62	18.62	17.46	-0.38%
Jun 30, 2026	18.69	18.69	18.69	18.69	17.53	0.86%
Jun 29, 2026	18.53	18.53	18.53	18.53	17.38	1.31%
Jun 26, 2026	18.29	18.29	18.29	18.29	17.15	-0.22%
Jun 25, 2026	18.33	18.33	18.33	18.33	17.19	0.05%
Jun 24, 2026	18.32	18.32	18.32	18.32	17.18	-0.11%
Jun 23, 2026	18.34	18.34	18.34	18.34	17.20	-1.45%
Jun 22, 2026	18.61	18.61	18.61	18.61	17.45	-0.48%
Jun 18, 2026	18.70	18.70	18.70	18.70	17.54	0.97%
Jun 17, 2026	18.52	18.52	18.52	18.52	17.37	-0.96%
Jun 16, 2026	18.70	18.70	18.70	18.70	17.54	-0.48%