MCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.35	29.35	29.35	29.35	29.35	0.48%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.05%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
Feb 10, 2026	29.37	29.37	29.37	29.37	29.37	-0.20%
Feb 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 6, 2026	29.45	29.45	29.45	29.45	29.45	1.62%
Feb 5, 2026	28.98	28.98	28.98	28.98	28.98	-0.72%
Feb 4, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Feb 3, 2026	29.22	29.22	29.22	29.22	29.22	0.24%
Feb 2, 2026	29.15	29.15	29.15	29.15	29.15	0.97%
Jan 30, 2026	28.87	28.87	28.87	28.87	28.87	-0.35%
Jan 29, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Jan 28, 2026	28.77	28.77	28.77	28.77	28.77	-
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Jan 26, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Jan 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Jan 22, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	1.49%
Jan 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.43%
Jan 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Jan 15, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Jan 14, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
Jan 13, 2026	28.49	28.49	28.49	28.49	28.49	-0.18%
Jan 12, 2026	28.54	28.54	28.54	28.54	28.54	0.07%
Jan 9, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Jan 8, 2026	28.35	28.35	28.35	28.35	28.35	0.60%
Jan 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.95%
Jan 6, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Jan 5, 2026	28.17	28.17	28.17	28.17	28.17	0.97%
Jan 2, 2026	27.90	27.90	27.90	27.90	27.90	0.83%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.72%
Dec 30, 2025	27.87	27.87	27.87	27.87	27.87	-0.11%
Dec 29, 2025	27.90	27.90	27.90	27.90	27.90	-0.18%
Dec 26, 2025	27.95	27.95	27.95	27.95	27.95	-0.04%
Dec 24, 2025	27.96	27.96	27.96	27.96	27.96	0.43%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	0.14%
Dec 22, 2025	27.80	27.80	27.80	27.80	27.80	0.80%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	0.62%
Dec 18, 2025	27.41	27.41	27.41	27.41	27.41	0.29%
Dec 17, 2025	27.33	27.33	27.33	27.33	27.33	-0.29%
Dec 16, 2025	27.41	27.41	27.41	27.41	27.41	-0.72%
Dec 15, 2025	27.61	27.61	27.61	27.61	27.61	0.15%
Dec 12, 2025	27.57	27.57	27.57	27.57	27.57	-0.51%
Dec 11, 2025	27.71	27.71	27.71	27.71	27.71	0.62%
Dec 10, 2025	27.54	27.54	27.54	27.54	27.54	1.18%
Dec 9, 2025	27.22	27.22	27.22	27.22	27.22	-4.52%
Dec 8, 2025	27.30	27.30	27.30	28.51	27.30	-0.70%
Dec 5, 2025	27.49	27.49	27.49	28.71	27.49	0.24%
Dec 4, 2025	27.42	27.42	27.42	28.64	27.42	-
Dec 3, 2025	27.42	27.42	27.42	28.64	27.42	0.85%