MCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.58	28.58	28.58	28.58	-	0.18%
Apr 1, 2026	28.53	28.53	28.53	28.53	28.53	0.78%
Mar 31, 2026	28.31	28.31	28.31	28.31	28.31	2.35%
Mar 30, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Mar 27, 2026	27.78	27.78	27.78	27.78	27.78	-1.17%
Mar 26, 2026	28.11	28.11	28.11	28.11	28.11	-1.30%
Mar 25, 2026	28.48	28.48	28.48	28.48	28.48	0.42%
Mar 24, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Mar 23, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Mar 20, 2026	28.03	28.03	28.03	28.03	28.03	-1.23%
Mar 19, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Mar 18, 2026	28.43	28.43	28.43	28.43	28.43	-1.15%
Mar 17, 2026	28.76	28.76	28.76	28.76	28.76	0.45%
Mar 16, 2026	28.63	28.63	28.63	28.63	28.63	0.92%
Mar 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Mar 12, 2026	28.38	28.38	28.38	28.38	28.38	-1.42%
Mar 11, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Mar 10, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%
Mar 9, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Mar 6, 2026	28.72	28.72	28.72	28.72	28.72	-1.17%
Mar 5, 2026	29.06	29.06	29.06	29.06	29.06	-1.16%
Mar 4, 2026	29.40	29.40	29.40	29.40	29.40	0.58%
Mar 3, 2026	29.23	29.23	29.23	29.23	29.23	-1.25%
Mar 2, 2026	29.60	29.60	29.60	29.60	29.60	-0.03%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.61	0.10%
Feb 26, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Feb 25, 2026	29.56	29.56	29.56	29.56	29.56	0.37%
Feb 24, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
Feb 23, 2026	29.27	29.27	29.27	29.27	29.27	-1.01%
Feb 20, 2026	29.57	29.57	29.57	29.57	29.57	0.61%
Feb 19, 2026	29.39	29.39	29.39	29.39	29.39	-0.17%
Feb 18, 2026	29.44	29.44	29.44	29.44	29.44	0.44%
Feb 17, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Feb 13, 2026	29.35	29.35	29.35	29.35	29.35	0.48%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.05%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
Feb 10, 2026	29.37	29.37	29.37	29.37	29.37	-0.20%
Feb 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 6, 2026	29.45	29.45	29.45	29.45	29.45	1.62%
Feb 5, 2026	28.98	28.98	28.98	28.98	28.98	-0.72%
Feb 4, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Feb 3, 2026	29.22	29.22	29.22	29.22	29.22	0.24%
Feb 2, 2026	29.15	29.15	29.15	29.15	29.15	0.97%
Jan 30, 2026	28.87	28.87	28.87	28.87	28.87	-0.35%
Jan 29, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Jan 28, 2026	28.77	28.77	28.77	28.77	28.77	-
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Jan 26, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Jan 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Jan 22, 2026	28.77	28.77	28.77	28.77	28.77	0.45%