MCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.93%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	0.21%
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	0.12%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	1.07%
Jul 1, 2026	32.75	32.75	32.75	32.75	32.75	0.37%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.03%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Jun 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Jun 25, 2026	32.85	32.85	32.85	32.85	32.85	1.42%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Jun 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.25%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	0.55%
Jun 18, 2026	32.64	32.64	32.64	32.64	32.64	0.68%
Jun 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Jun 16, 2026	32.69	32.69	32.69	32.69	32.69	-0.30%
Jun 15, 2026	32.79	32.79	32.79	32.79	32.79	1.08%
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	1.00%
Jun 11, 2026	32.12	32.12	32.12	32.12	32.12	2.23%
Jun 10, 2026	31.42	31.42	31.42	31.42	31.42	-1.29%
Jun 9, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
Jun 8, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
Jun 5, 2026	31.55	31.55	31.55	31.55	31.55	-1.93%
Jun 4, 2026	32.17	32.17	32.17	32.17	32.17	0.85%
Jun 3, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Jun 2, 2026	31.89	31.89	31.89	31.89	31.89	0.89%
Jun 1, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
May 29, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%
May 28, 2026	31.71	31.71	31.71	31.71	31.71	-
May 27, 2026	31.71	31.71	31.71	31.71	31.71	-0.16%
May 26, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
May 21, 2026	31.31	31.31	31.31	31.31	31.31	0.45%
May 20, 2026	31.17	31.17	31.17	31.17	31.17	0.97%
May 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.45%
May 18, 2026	31.01	31.01	31.01	31.01	31.01	0.29%
May 15, 2026	30.92	30.92	30.92	30.92	30.92	-1.15%
May 14, 2026	31.28	31.28	31.28	31.28	31.28	0.19%
May 13, 2026	31.22	31.22	31.22	31.22	31.22	0.32%
May 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.03%
May 11, 2026	31.13	31.13	31.13	31.13	31.13	0.26%
May 8, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
May 7, 2026	30.82	30.82	30.82	30.82	30.82	-1.12%
May 6, 2026	31.17	31.17	31.17	31.17	31.17	1.17%
May 5, 2026	30.81	30.81	30.81	30.81	30.81	1.22%
May 4, 2026	30.44	30.44	30.44	30.44	30.44	-0.52%
May 1, 2026	30.60	30.60	30.60	30.60	30.60	-0.29%
Apr 30, 2026	30.69	30.69	30.69	30.69	30.69	1.79%
Apr 29, 2026	30.15	30.15	30.15	30.15	30.15	0.13%
Apr 28, 2026	30.11	30.11	30.11	30.11	30.11	-0.33%
Apr 27, 2026	30.21	30.21	30.21	30.21	30.21	-