MCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.05	32.05	32.05	32.05	32.05	0.63%
Oct 14, 2026	31.85	31.85	31.85	31.85	31.85	-
Oct 13, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Oct 12, 2026	31.88	31.88	31.88	31.88	31.88	0.38%
Oct 9, 2026	31.76	31.76	31.76	31.76	31.76	0.54%
Oct 8, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
Oct 7, 2026	31.44	31.44	31.44	31.44	31.44	-0.29%
Oct 6, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Oct 5, 2026	31.38	31.38	31.38	31.38	31.38	0.29%
Oct 2, 2026	31.29	31.29	31.29	31.29	31.29	0.48%
Oct 1, 2026	31.14	31.14	31.14	31.14	31.14	0.19%
Sep 30, 2026	31.08	31.08	31.08	31.08	31.08	-0.35%
Sep 29, 2026	31.19	31.19	31.19	31.19	31.19	-0.38%
Sep 28, 2026	31.31	31.31	31.31	31.31	31.31	-0.79%
Sep 25, 2026	31.56	31.56	31.56	31.56	31.56	0.57%
Sep 24, 2026	31.38	31.38	31.38	31.38	31.38	-0.32%
Sep 23, 2026	31.48	31.48	31.48	31.48	31.48	-0.44%
Sep 22, 2026	31.62	31.62	31.62	31.62	31.62	-0.41%
Sep 21, 2026	31.75	31.75	31.75	31.75	31.75	0.63%
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	-0.38%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	0.67%
Sep 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.85%
Sep 15, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
Sep 14, 2026	31.84	31.84	31.84	31.84	31.84	-0.31%
Sep 11, 2026	31.94	31.94	31.94	31.94	31.94	0.92%
Sep 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.35%
Sep 9, 2026	31.76	31.76	31.76	31.76	31.76	-0.47%
Sep 8, 2026	31.91	31.91	31.91	31.91	31.91	-0.72%
Sep 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.62%
Sep 3, 2026	32.34	32.34	32.34	32.34	32.34	0.84%
Sep 2, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Sep 1, 2026	31.95	31.95	31.95	31.95	31.95	-0.34%
Aug 31, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%
Aug 28, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Aug 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.40%
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	-0.03%
Aug 24, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Aug 21, 2026	32.14	32.14	32.14	32.14	32.14	0.53%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-1.21%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Aug 14, 2026	32.45	32.45	32.45	32.45	32.45	-
Aug 13, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
Aug 12, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Aug 7, 2026	32.25	32.25	32.25	32.25	32.25	0.62%
Aug 6, 2026	32.05	32.05	32.05	32.05	32.05	0.12%