MCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	-0.03%
Aug 24, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Aug 21, 2026	32.14	32.14	32.14	32.14	32.14	0.53%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-1.21%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Aug 14, 2026	32.45	32.45	32.45	32.45	32.45	-
Aug 13, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
Aug 12, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Aug 7, 2026	32.25	32.25	32.25	32.25	32.25	0.62%
Aug 6, 2026	32.05	32.05	32.05	32.05	32.05	0.12%
Aug 5, 2026	32.01	32.01	32.01	32.01	32.01	-0.22%
Aug 4, 2026	32.08	32.08	32.08	32.08	32.08	1.04%
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	1.02%
Jul 31, 2026	31.43	31.43	31.43	31.43	31.43	0.61%
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	0.97%
Jul 29, 2026	30.94	30.94	30.94	30.94	30.94	-1.15%
Jul 28, 2026	31.30	31.30	31.30	31.30	31.30	0.71%
Jul 27, 2026	31.08	31.08	31.08	31.08	31.08	0.48%
Jul 24, 2026	30.93	30.93	30.93	30.93	30.93	0.72%
Jul 23, 2026	30.71	30.71	30.71	30.71	30.71	-0.61%
Jul 22, 2026	30.90	30.90	30.90	30.90	30.90	-0.02%
Jul 21, 2026	33.36	33.36	33.36	33.36	30.91	0.57%
Jul 20, 2026	33.17	33.17	33.17	33.17	30.73	-0.33%
Jul 17, 2026	33.28	33.28	33.28	33.28	30.83	-0.42%
Jul 16, 2026	33.42	33.42	33.42	33.42	30.96	0.63%
Jul 15, 2026	33.21	33.21	33.21	33.21	30.77	0.33%
Jul 14, 2026	33.10	33.10	33.10	33.10	30.67	-0.45%
Jul 13, 2026	33.25	33.25	33.25	33.25	30.81	0.24%
Jul 10, 2026	33.17	33.17	33.17	33.17	30.73	0.21%
Jul 9, 2026	33.10	33.10	33.10	33.10	30.67	0.61%
Jul 8, 2026	32.90	32.90	32.90	32.90	30.48	-0.93%
Jul 7, 2026	33.21	33.21	33.21	33.21	30.77	0.21%
Jul 6, 2026	33.14	33.14	33.14	33.14	30.70	0.12%
Jul 2, 2026	33.10	33.10	33.10	33.10	30.67	1.07%
Jul 1, 2026	32.75	32.75	32.75	32.75	30.34	0.37%
Jun 30, 2026	32.63	32.63	32.63	32.63	30.23	-0.03%
Jun 29, 2026	32.64	32.64	32.64	32.64	30.24	0.22%
Jun 26, 2026	32.57	32.57	32.57	32.57	30.18	-0.85%
Jun 25, 2026	32.85	32.85	32.85	32.85	30.44	1.42%
Jun 24, 2026	32.39	32.39	32.39	32.39	30.01	-0.06%
Jun 23, 2026	32.41	32.41	32.41	32.41	30.03	-1.25%
Jun 22, 2026	32.82	32.82	32.82	32.82	30.41	0.55%
Jun 18, 2026	32.64	32.64	32.64	32.64	30.24	0.68%
Jun 17, 2026	32.42	32.42	32.42	32.42	30.04	-0.83%
Jun 16, 2026	32.69	32.69	32.69	32.69	30.29	-0.30%