Skip to main content
logo
Monongahela All Cap Value Fund (MCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.21 (0.87%)
Jul 10, 2026, 8:06 AM EST

MCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.3824.3824.3824.3824.380.87%
Jul 8, 202624.1724.1724.1724.1724.17-0.98%
Jul 7, 202624.4124.4124.4124.4124.41-0.77%
Jul 6, 202624.6024.6024.6024.6024.600.08%
Jul 2, 202624.5824.5824.5824.5824.58-0.32%
Jul 1, 202624.6624.6624.6624.6624.66-0.68%
Jun 30, 202624.8324.8324.8324.8324.830.57%
Jun 29, 202624.6924.6924.6924.6924.690.53%
Jun 26, 202624.5624.5624.5624.5624.56-0.16%
Jun 25, 202624.6024.6024.6024.6024.602.20%
Jun 24, 202624.0724.0724.0724.0724.071.30%
Jun 23, 202623.7623.7623.7623.7623.76-0.96%
Jun 22, 202623.9923.9923.9923.9923.990.42%
Jun 18, 202623.8923.8923.8923.8923.891.23%
Jun 17, 202623.6023.6023.6023.6023.60-1.26%
Jun 16, 202623.9023.9023.9023.9023.90-0.50%
Jun 15, 202624.0224.0224.0224.0224.020.59%
Jun 12, 202623.8823.8823.8823.8823.880.76%
Jun 11, 202623.7023.7023.7023.7023.701.94%
Jun 10, 202623.2523.2523.2523.2523.25-1.36%
Jun 9, 202623.5723.5723.5723.5723.570.55%
Jun 8, 202623.4423.4423.4423.4423.440.47%
Jun 5, 202623.3323.3323.3323.3323.33-1.77%
Jun 4, 202623.7523.7523.7523.7523.750.72%
Jun 3, 202623.5823.5823.5823.5823.58-0.38%
Jun 2, 202623.6723.6723.6723.6723.671.72%
Jun 1, 202623.2723.2723.2723.2723.27-0.94%
May 29, 202623.4923.4923.4923.4923.49-0.25%
May 28, 202623.5523.5523.5523.5523.55-0.17%
May 27, 202623.5923.5923.5923.5923.59-0.25%
May 26, 202623.6523.6523.6523.6523.650.47%
May 22, 202623.5423.5423.5423.5423.541.20%
May 21, 202623.2623.2623.2623.2623.261.13%
May 20, 202623.0023.0023.0023.0023.001.10%
May 19, 202622.7522.7522.7522.7522.75-0.52%
May 18, 202622.8722.8722.8722.8722.870.18%
May 15, 202622.8322.8322.8322.8322.83-1.89%
May 14, 202623.2723.2723.2723.2723.270.47%
May 13, 202623.1623.1623.1623.1623.160.56%
May 12, 202623.0323.0323.0323.0323.03-0.48%
May 11, 202623.1423.1423.1423.1423.140.30%
May 8, 202623.0723.0723.0723.0723.070.96%
May 7, 202622.8522.8522.8522.8522.85-0.57%
May 6, 202622.9822.9822.9822.9822.982.00%
May 5, 202622.5322.5322.5322.5322.531.62%
May 4, 202622.1722.1722.1722.1722.17-0.58%
May 1, 202622.3022.3022.3022.3022.30-0.67%
Apr 30, 202622.4522.4522.4522.4522.451.40%
Apr 29, 202622.1422.1422.1422.1422.14-0.67%
Apr 28, 202622.2922.2922.2922.2922.29-1.07%