NYLI MacKay Convertible Class I (MCNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.13 (-0.71%)
Mar 13, 2025, 8:01 PM EST

MCNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202518.1518.1518.1518.15--
Mar 13, 202518.1518.1518.1518.1518.15-0.71%
Mar 12, 202518.2818.2818.2818.2818.280.27%
Mar 11, 202518.2318.2318.2318.2318.230.11%
Mar 10, 202518.2118.2118.2118.2118.21-1.19%
Mar 7, 202518.4318.4318.4318.4318.430.11%
Mar 6, 202518.4118.4118.4118.4118.41-1.29%
Mar 5, 202518.6518.6518.6518.6518.650.38%
Mar 4, 202518.5818.5818.5818.5818.58-0.54%
Mar 3, 202518.6818.6818.6818.6818.68-1.06%
Feb 28, 202518.8818.8818.8818.8818.880.64%
Feb 27, 202518.7618.7618.7618.7618.76-0.85%
Feb 26, 202518.9218.9218.9218.9218.920.58%
Feb 25, 202518.8118.8118.8118.8118.81-0.37%
Feb 24, 202518.8818.8818.8818.8818.88-0.89%
Feb 21, 202519.0519.0519.0519.0519.05-0.52%
Feb 20, 202519.1519.1519.1519.1519.15-0.67%
Feb 19, 202519.2819.2819.2819.2819.28-0.26%
Feb 18, 202519.3319.3319.3319.3319.330.62%
Feb 14, 202519.2119.2119.2119.2119.210.10%
Feb 13, 202519.1919.1919.1919.1919.190.42%
Feb 12, 202519.1119.1119.1119.1119.110.05%
Feb 11, 202519.1019.1019.1019.1019.10-0.47%
Feb 10, 202519.1919.1919.1919.1919.190.21%
Feb 7, 202519.1519.1519.1519.1519.15-0.31%
Feb 6, 202519.2119.2119.2119.2119.21-0.10%
Feb 5, 202519.2319.2319.2319.2319.230.42%
Feb 4, 202519.1519.1519.1519.1519.150.31%
Feb 3, 202519.0919.0919.0919.0919.09-0.62%
Jan 31, 202519.2119.2119.2119.2119.21-0.41%
Jan 30, 202519.2919.2919.2919.2919.290.47%
Jan 29, 202519.2019.2019.2019.2019.20-0.21%
Jan 28, 202519.2419.2419.2419.2419.240.58%
Jan 27, 202519.1319.1319.1319.1319.13-0.52%
Jan 24, 202519.2319.2319.2319.2319.23-
Jan 23, 202519.2319.2319.2319.2319.230.31%
Jan 22, 202519.1719.1719.1719.1719.17-0.31%
Jan 21, 202519.2319.2319.2319.2319.230.79%
Jan 17, 202519.0819.0819.0819.0819.080.26%
Jan 16, 202519.0319.0319.0319.0319.030.21%
Jan 15, 202518.9918.9918.9918.9918.990.96%
Jan 14, 202518.8118.8118.8118.8118.810.48%
Jan 13, 202518.7218.7218.7218.7218.720.11%
Jan 10, 202518.7018.7018.7018.7018.70-0.64%
Jan 8, 202518.8218.8218.8218.8218.82-
Jan 7, 202518.8218.8218.8218.8218.82-0.48%
Jan 6, 202518.9118.9118.9118.9118.910.16%
Jan 3, 202518.8818.8818.8818.8818.880.69%
Jan 2, 202518.7518.7518.7518.7518.750.21%
Dec 31, 202418.7118.7118.7118.7118.71-0.05%