NYLI MacKay Convertible Class I (MCNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.03 (-0.15%)
Aug 1, 2025, 8:06 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Jul 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jul 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jul 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Jul 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jul 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jul 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Jul 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jul 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jul 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jul 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jul 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jul 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Jul 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Jul 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Jul 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Jul 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Jul 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jul 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Jul 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jul 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jul 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jul 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Jun 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jun 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | 0.10% |
| Jun 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.63 | 0.51% |
| Jun 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.53 | -0.41% |
| Jun 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.61 | 0.77% |
| Jun 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.46 | 0.31% |
| Jun 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.40 | - |
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.40 | 0.26% |
| Jun 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.35 | -0.31% |
| Jun 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.41 | 0.72% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.27 | -0.67% |
| Jun 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.40 | -0.05% |
| Jun 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.41 | -0.15% |
| Jun 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.44 | -0.05% |
| Jun 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.45 | 0.36% |
| Jun 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.38 | 0.57% |
| Jun 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.27 | 0.16% |
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.24 | 0.36% |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.17 | 0.57% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.07 | 0.21% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | 0.21% |
| May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.99 | -0.05% |
| May 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.00 | -0.42% |
| May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.08 | 0.84% |
| May 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -0.05% |
| May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -0.05% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.94 | -1.14% |