NYLI MacKay Convertible Class I (MCNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
-0.26 (-1.24%)
Feb 2, 2026, 8:06 AM EST
MCNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jan 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Jan 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Jan 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jan 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jan 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Jan 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Jan 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Jan 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Jan 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.74% |
| Jan 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Dec 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Dec 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Dec 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Dec 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.92% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Dec 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Dec 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Dec 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Dec 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Dec 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -7.18% |
| Dec 5, 2025 | 19.77 | 19.77 | 19.77 | 21.32 | 19.77 | 0.24% |
| Dec 4, 2025 | 19.72 | 19.72 | 19.72 | 21.27 | 19.72 | 0.42% |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 21.18 | 19.64 | 0.47% |
| Dec 2, 2025 | 19.54 | 19.54 | 19.54 | 21.08 | 19.54 | 0.14% |
| Dec 1, 2025 | 19.52 | 19.52 | 19.52 | 21.05 | 19.52 | -0.71% |
| Nov 28, 2025 | 19.66 | 19.66 | 19.66 | 21.20 | 19.65 | 0.62% |
| Nov 26, 2025 | 19.53 | 19.53 | 19.53 | 21.07 | 19.53 | 0.62% |
| Nov 25, 2025 | 19.41 | 19.41 | 19.41 | 20.94 | 19.41 | 0.67% |
| Nov 24, 2025 | 19.28 | 19.28 | 19.28 | 20.80 | 19.28 | 1.27% |
| Nov 21, 2025 | 19.04 | 19.04 | 19.04 | 20.54 | 19.04 | 0.69% |
| Nov 20, 2025 | 18.91 | 18.91 | 18.91 | 20.40 | 18.91 | -1.26% |
| Nov 19, 2025 | 19.15 | 19.15 | 19.15 | 20.66 | 19.15 | 0.15% |