NYLI MacKay Convertible Class I (MCNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
-0.38 (-1.78%)
At close: Mar 3, 2026
MCNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Mar 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.78% |
| Mar 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Feb 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Feb 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
| Feb 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Feb 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Feb 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Feb 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Feb 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Feb 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Feb 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Feb 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.23% |
| Feb 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% |
| Feb 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Jan 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Jan 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Jan 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jan 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jan 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Jan 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Jan 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Jan 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Jan 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.74% |
| Jan 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Dec 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Dec 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Dec 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |