MCNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	22.60	22.60	22.60	22.60	22.60	1.66%
Apr 29, 2026	22.23	22.23	22.23	22.23	22.23	0.95%
Apr 28, 2026	22.02	22.02	22.02	22.02	22.02	-1.17%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Apr 24, 2026	22.31	22.31	22.31	22.31	22.31	0.13%
Apr 23, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Apr 22, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
Apr 21, 2026	22.19	22.19	22.19	22.19	22.19	-0.54%
Apr 20, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Apr 17, 2026	22.27	22.27	22.27	22.27	22.27	0.81%
Apr 16, 2026	22.09	22.09	22.09	22.09	22.09	0.96%
Apr 15, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Apr 14, 2026	21.87	21.87	21.87	21.87	21.87	0.69%
Apr 13, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Apr 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Apr 9, 2026	21.62	21.62	21.62	21.62	21.62	-
Apr 8, 2026	21.62	21.62	21.62	21.62	21.62	2.46%
Apr 7, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Apr 6, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
Apr 2, 2026	21.03	21.03	21.03	21.03	21.03	0.81%
Apr 1, 2026	20.86	20.86	20.86	20.86	20.86	1.31%
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	2.03%
Mar 30, 2026	20.18	20.18	20.18	20.18	20.13	-1.37%
Mar 27, 2026	20.46	20.46	20.46	20.46	20.41	-0.87%
Mar 26, 2026	20.64	20.64	20.64	20.64	20.59	-1.95%
Mar 25, 2026	21.05	21.05	21.05	21.05	21.00	0.29%
Mar 24, 2026	20.99	20.99	20.99	20.99	20.94	0.57%
Mar 23, 2026	20.87	20.87	20.87	20.87	20.82	0.92%
Mar 20, 2026	20.68	20.68	20.68	20.68	20.63	-1.57%
Mar 19, 2026	21.01	21.01	21.01	21.01	20.96	0.77%
Mar 18, 2026	20.85	20.85	20.85	20.85	20.80	-0.43%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.89	1.01%
Mar 16, 2026	20.73	20.73	20.73	20.73	20.68	0.73%
Mar 13, 2026	20.58	20.58	20.58	20.58	20.53	0.15%
Mar 12, 2026	20.55	20.55	20.55	20.55	20.50	-1.63%
Mar 11, 2026	20.89	20.89	20.89	20.89	20.84	0.05%
Mar 10, 2026	20.88	20.88	20.88	20.88	20.83	0.24%
Mar 9, 2026	20.83	20.83	20.83	20.83	20.78	1.36%
Mar 6, 2026	20.55	20.55	20.55	20.55	20.50	-1.67%
Mar 5, 2026	20.90	20.90	20.90	20.90	20.85	-1.04%
Mar 4, 2026	21.12	21.12	21.12	21.12	21.07	0.62%
Mar 3, 2026	20.99	20.99	20.99	20.99	20.94	-1.78%
Mar 2, 2026	21.37	21.37	21.37	21.37	21.32	0.42%
Feb 27, 2026	21.28	21.28	21.28	21.28	21.23	-0.33%
Feb 26, 2026	21.35	21.35	21.35	21.35	21.30	-0.70%
Feb 25, 2026	21.50	21.50	21.50	21.50	21.45	0.75%
Feb 24, 2026	21.34	21.34	21.34	21.34	21.29	0.38%
Feb 23, 2026	21.26	21.26	21.26	21.26	21.21	-0.84%
Feb 20, 2026	21.44	21.44	21.44	21.44	21.39	0.19%
Feb 19, 2026	21.40	21.40	21.40	21.40	21.35	-