NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
-0.09 (-0.43%)
At close: Mar 18, 2026
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Mar 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Mar 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Mar 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.63% |
| Mar 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.37% |
| Mar 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.63% |
| Mar 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Mar 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.78% |
| Mar 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Feb 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Feb 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Feb 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Feb 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Feb 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Feb 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Feb 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Feb 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Feb 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Feb 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Feb 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Feb 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Feb 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.24% |
| Feb 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Feb 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Feb 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jan 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Jan 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Jan 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jan 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.03% |
| Jan 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jan 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jan 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jan 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jan 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jan 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Jan 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Jan 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |