NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.26 (-1.25%)
Jan 30, 2026, 9:30 AM EST
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Jan 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jan 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| Jan 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.73% |
| Jan 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Jan 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Jan 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jan 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Jan 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Jan 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Jan 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Jan 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jan 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Jan 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Jan 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Jan 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Jan 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Jan 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.74% |
| Jan 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Jan 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Dec 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Dec 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Dec 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Dec 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Dec 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Dec 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| Dec 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Dec 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.05% |
| Dec 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Dec 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Dec 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Dec 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.14% |
| Dec 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Dec 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Dec 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Dec 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -7.12% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 22.48 | 20.94 | 0.22% |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 22.43 | 20.90 | 0.40% |
| Dec 3, 2025 | 20.81 | 20.81 | 20.81 | 22.34 | 20.81 | 0.49% |
| Dec 2, 2025 | 20.71 | 20.71 | 20.71 | 22.23 | 20.71 | 0.18% |
| Dec 1, 2025 | 20.67 | 20.67 | 20.67 | 22.19 | 20.67 | -0.76% |
| Nov 28, 2025 | 20.83 | 20.83 | 20.83 | 22.36 | 20.83 | 0.63% |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 22.22 | 20.70 | 0.63% |
| Nov 25, 2025 | 20.57 | 20.57 | 20.57 | 22.08 | 20.57 | 0.64% |
| Nov 24, 2025 | 20.44 | 20.44 | 20.44 | 21.94 | 20.44 | 1.25% |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 21.67 | 20.19 | 0.74% |
| Nov 20, 2025 | 20.04 | 20.04 | 20.04 | 21.51 | 20.04 | -1.33% |
| Nov 19, 2025 | 20.31 | 20.31 | 20.31 | 21.80 | 20.31 | 0.18% |
| Nov 18, 2025 | 20.27 | 20.27 | 20.27 | 21.76 | 20.27 | -0.18% |