NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.66
+0.02 (0.10%)
Jun 27, 2025, 4:00 PM EDT
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jun 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jun 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.60 | 0.10% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.58 | 0.51% |
| Jun 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | -0.41% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | 0.77% |
| Jun 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.41 | 0.31% |
| Jun 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | - |
| Jun 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | 0.26% |
| Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | -0.31% |
| Jun 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | 0.67% |
| Jun 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.23 | -0.62% |
| Jun 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | -0.05% |
| Jun 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | -0.15% |
| Jun 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.39 | -0.10% |
| Jun 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.41 | 0.41% |
| Jun 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | 0.57% |
| Jun 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.22 | 0.16% |
| Jun 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.19 | 0.31% |
| Jun 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.13 | 0.58% |
| Jun 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.21% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | 0.21% |
| May 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -0.05% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -0.37% |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.79% |
| May 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.87 | -0.05% |
| May 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.88 | -0.05% |
| May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | -1.10% |
| May 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | -0.21% |
| May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | -0.16% |
| May 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | 0.47% |
| May 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.08 | 0.16% |
| May 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.05 | -0.26% |
| May 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | 0.37% |
| May 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.03 | 2.09% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -0.05% |
| May 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.65 | 0.81% |
| May 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.50 | - |
| May 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.50 | -0.27% |
| May 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.55 | -0.11% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.57 | 1.03% |
| May 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.38 | 0.49% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.29 | 0.05% |
| Apr 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.28 | 0.33% |
| Apr 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.22 | 0.27% |
| Apr 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.17 | 0.22% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.13 | 1.17% |
| Apr 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.92 | 1.01% |
| Apr 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | 1.08% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.55 | -1.07% |