NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
-0.01 (-0.05%)
Sep 2, 2025, 4:00 PM EDT
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Sep 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Sep 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Aug 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Aug 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Aug 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Aug 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Aug 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.40% |
| Aug 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Aug 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Aug 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Aug 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Aug 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Aug 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Aug 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Aug 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Aug 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Aug 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Aug 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Aug 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Aug 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Aug 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Jul 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jul 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jul 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jul 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jul 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Jul 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Jul 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jul 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jul 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Jul 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jul 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jul 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Jul 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Jul 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Jul 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Jul 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jun 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Jun 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.60 | 0.10% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.58 | 0.51% |
| Jun 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | -0.41% |