NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.70
-0.01 (-0.05%)
May 9, 2025, 4:00 PM EDT
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| May 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| May 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.09% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| May 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.81% |
| May 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| May 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| May 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| May 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Apr 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Apr 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Apr 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.17% |
| Apr 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Apr 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.08% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Apr 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Apr 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Apr 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Apr 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Apr 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.68% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 3.95% |
| Apr 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Apr 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Apr 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.80% |
| Apr 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -3.09% |
| Apr 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Apr 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Mar 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Mar 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.26 | -0.81% |
| Mar 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.41 | -0.38% |
| Mar 26, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.48 | -0.59% |
| Mar 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.59 | -0.05% |
| Mar 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.60 | 0.92% |
| Mar 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.43 | - |
| Mar 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.43 | -0.22% |
| Mar 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.47 | 0.98% |
| Mar 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.29 | -0.38% |
| Mar 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.36 | 0.82% |
| Mar 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.21 | 1.05% |
| Mar 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.02 | -0.77% |
| Mar 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.16 | 0.28% |
| Mar 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.11 | 0.11% |
| Mar 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.09 | -1.20% |
| Mar 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.31 | 0.11% |
| Mar 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.29 | -1.29% |
| Mar 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.53 | 0.38% |