MCOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Apr 8, 2026	21.55	21.55	21.55	21.55	21.55	2.42%
Apr 7, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Apr 6, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Apr 2, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Apr 1, 2026	20.79	20.79	20.79	20.79	20.79	1.27%
Mar 31, 2026	20.53	20.53	20.53	20.53	20.53	2.14%
Mar 30, 2026	20.10	20.10	20.10	20.10	20.10	-1.37%
Mar 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.88%
Mar 26, 2026	20.56	20.56	20.56	20.56	20.56	-1.96%
Mar 25, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Mar 24, 2026	20.91	20.91	20.91	20.91	20.91	0.58%
Mar 23, 2026	20.79	20.79	20.79	20.79	20.79	0.87%
Mar 20, 2026	20.61	20.61	20.61	20.61	20.61	-1.53%
Mar 19, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
Mar 18, 2026	20.77	20.77	20.77	20.77	20.77	-0.43%
Mar 17, 2026	20.86	20.86	20.86	20.86	20.86	1.02%
Mar 16, 2026	20.65	20.65	20.65	20.65	20.65	0.68%
Mar 13, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Mar 12, 2026	20.47	20.47	20.47	20.47	20.47	-1.63%
Mar 11, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Mar 10, 2026	20.80	20.80	20.80	20.80	20.80	0.19%
Mar 9, 2026	20.76	20.76	20.76	20.76	20.76	1.37%
Mar 6, 2026	20.48	20.48	20.48	20.48	20.48	-1.63%
Mar 5, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
Mar 4, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Mar 3, 2026	20.91	20.91	20.91	20.91	20.91	-1.78%
Mar 2, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
Feb 27, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Feb 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Feb 25, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
Feb 24, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Feb 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Feb 20, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Feb 19, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Feb 18, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Feb 17, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Feb 13, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Feb 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
Feb 11, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
Feb 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Feb 9, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Feb 6, 2026	21.02	21.02	21.02	21.02	21.02	2.24%
Feb 5, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
Feb 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Feb 3, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Feb 2, 2026	20.73	20.73	20.73	20.73	20.73	0.63%
Jan 30, 2026	20.60	20.60	20.60	20.60	20.60	-1.25%
Jan 29, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Jan 28, 2026	20.92	20.92	20.92	20.92	20.92	0.87%