NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.15 (0.72%)
At close: Dec 11, 2025
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Dec 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Dec 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -7.12% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 22.48 | 20.94 | 0.22% |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 22.43 | 20.90 | 0.40% |
| Dec 3, 2025 | 20.81 | 20.81 | 20.81 | 22.34 | 20.81 | 0.49% |
| Dec 2, 2025 | 20.71 | 20.71 | 20.71 | 22.23 | 20.71 | 0.18% |
| Dec 1, 2025 | 20.67 | 20.67 | 20.67 | 22.19 | 20.67 | -0.76% |
| Nov 28, 2025 | 20.83 | 20.83 | 20.83 | 22.36 | 20.83 | 0.63% |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 22.22 | 20.70 | 0.63% |
| Nov 25, 2025 | 20.57 | 20.57 | 20.57 | 22.08 | 20.57 | 0.64% |
| Nov 24, 2025 | 20.44 | 20.44 | 20.44 | 21.94 | 20.44 | 1.25% |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 21.67 | 20.19 | 0.74% |
| Nov 20, 2025 | 20.04 | 20.04 | 20.04 | 21.51 | 20.04 | -1.33% |
| Nov 19, 2025 | 20.31 | 20.31 | 20.31 | 21.80 | 20.31 | 0.18% |
| Nov 18, 2025 | 20.27 | 20.27 | 20.27 | 21.76 | 20.27 | -0.18% |
| Nov 17, 2025 | 20.31 | 20.31 | 20.31 | 21.80 | 20.31 | -0.41% |
| Nov 14, 2025 | 20.39 | 20.39 | 20.39 | 21.89 | 20.39 | -0.23% |
| Nov 13, 2025 | 20.44 | 20.44 | 20.44 | 21.94 | 20.44 | -1.75% |
| Nov 12, 2025 | 20.80 | 20.80 | 20.80 | 22.33 | 20.80 | -0.13% |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 22.36 | 20.83 | -0.27% |
| Nov 10, 2025 | 20.89 | 20.89 | 20.89 | 22.42 | 20.89 | 1.08% |
| Nov 7, 2025 | 20.66 | 20.66 | 20.66 | 22.18 | 20.66 | 0.32% |
| Nov 6, 2025 | 20.60 | 20.60 | 20.60 | 22.11 | 20.60 | -0.54% |
| Nov 5, 2025 | 20.71 | 20.71 | 20.71 | 22.23 | 20.71 | 1.14% |
| Nov 4, 2025 | 20.48 | 20.48 | 20.48 | 21.98 | 20.48 | -1.12% |
| Nov 3, 2025 | 20.71 | 20.71 | 20.71 | 22.23 | 20.71 | 0.05% |
| Oct 31, 2025 | 20.70 | 20.70 | 20.70 | 22.22 | 20.70 | 0.50% |
| Oct 30, 2025 | 20.60 | 20.60 | 20.60 | 22.11 | 20.60 | -0.45% |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 22.21 | 20.69 | 0.45% |
| Oct 28, 2025 | 20.60 | 20.60 | 20.60 | 22.11 | 20.60 | -0.41% |
| Oct 27, 2025 | 20.68 | 20.68 | 20.68 | 22.20 | 20.68 | 0.54% |
| Oct 24, 2025 | 20.57 | 20.57 | 20.57 | 22.08 | 20.57 | 0.55% |
| Oct 23, 2025 | 20.46 | 20.46 | 20.46 | 21.96 | 20.46 | 0.46% |
| Oct 22, 2025 | 20.36 | 20.36 | 20.36 | 21.86 | 20.36 | -0.59% |
| Oct 21, 2025 | 20.49 | 20.49 | 20.49 | 21.99 | 20.49 | 0.05% |
| Oct 20, 2025 | 20.48 | 20.48 | 20.48 | 21.98 | 20.48 | 0.46% |
| Oct 17, 2025 | 20.38 | 20.38 | 20.38 | 21.88 | 20.38 | -0.05% |
| Oct 16, 2025 | 20.39 | 20.39 | 20.39 | 21.89 | 20.39 | -0.50% |
| Oct 15, 2025 | 20.50 | 20.50 | 20.50 | 22.00 | 20.49 | 0.32% |
| Oct 14, 2025 | 20.43 | 20.43 | 20.43 | 21.93 | 20.43 | 0.18% |
| Oct 13, 2025 | 20.39 | 20.39 | 20.39 | 21.89 | 20.39 | 1.25% |
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 21.62 | 20.14 | -1.37% |
| Oct 9, 2025 | 20.42 | 20.42 | 20.42 | 21.92 | 20.42 | -0.27% |
| Oct 8, 2025 | 20.48 | 20.48 | 20.48 | 21.98 | 20.48 | 0.55% |
| Oct 7, 2025 | 20.36 | 20.36 | 20.36 | 21.86 | 20.36 | -0.68% |
| Oct 6, 2025 | 20.50 | 20.50 | 20.50 | 22.01 | 20.50 | 0.05% |
| Oct 3, 2025 | 20.50 | 20.50 | 20.50 | 22.00 | 20.49 | - |
| Oct 2, 2025 | 20.50 | 20.50 | 20.50 | 22.00 | 20.49 | 0.32% |
| Oct 1, 2025 | 20.43 | 20.43 | 20.43 | 21.93 | 20.43 | 0.55% |