NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.22 (1.00%)
At close: Apr 29, 2026
MCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.62% |
| Apr 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00% |
| Apr 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| Apr 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Apr 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Apr 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Apr 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Apr 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Apr 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Apr 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.96% |
| Apr 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Apr 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Apr 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Apr 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.42% |
| Apr 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Apr 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Apr 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.27% |
| Mar 31, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.14% |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | -1.37% |
| Mar 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.35 | -0.88% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -1.96% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.93 | 0.29% |
| Mar 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.87 | 0.58% |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | 0.87% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.58 | -1.53% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.89 | 0.77% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.74 | -0.43% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.82 | 1.02% |
| Mar 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | 0.68% |
| Mar 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.48 | 0.20% |
| Mar 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.44 | -1.63% |
| Mar 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.78 | 0.05% |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.77 | 0.19% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.73 | 1.37% |
| Mar 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.45 | -1.63% |
| Mar 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.79 | -1.09% |
| Mar 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.01 | 0.67% |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.87 | -1.78% |
| Mar 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.25 | 0.42% |
| Feb 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.16 | -0.38% |
| Feb 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.24 | -0.65% |
| Feb 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.38 | 0.75% |
| Feb 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.22 | 0.38% |
| Feb 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.14 | -0.84% |
| Feb 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.32 | 0.14% |
| Feb 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.29 | 0.05% |