NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.01 (0.04%)
At close: Sep 4, 2026
MCOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Aug 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Aug 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Aug 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Aug 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.50% |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Aug 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Aug 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Aug 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Aug 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.66% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Jul 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.87% |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
| Jul 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jul 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Jul 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jul 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Jul 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jul 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Jul 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jul 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jul 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Jul 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Jul 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jun 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.43% |
| Jun 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.80 | 1.53% |
| Jun 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.44 | -1.38% |