NYLIM MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.05 (0.22%)
At close: Oct 6, 2026
MCOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Oct 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Sep 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.14% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.93 | 0.17% |
| Sep 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | -0.65% |
| Sep 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | 0.22% |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.99 | -0.13% |
| Sep 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | -0.48% |
| Sep 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | 0.13% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.92% |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | -0.17% |
| Sep 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.93 | 0.66% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | 0.04% |
| Sep 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | -0.65% |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | -0.74% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | 0.48% |
| Sep 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | -0.94% |
| Sep 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | -0.26% |
| Sep 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | 0.13% |
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | 0.04% |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.22 | 0.69% |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.06 | 0.09% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -0.81% |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | -0.30% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -1.06% |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | 0.34% |
| Aug 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | 0.30% |
| Aug 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.40 | 0.43% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -0.68% |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.46 | 0.34% |
| Aug 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | -0.47% |
| Aug 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | -0.29% |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | -1.51% |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.92 | - |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.92 | - |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.92 | 0.50% |
| Aug 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.80 | 0.93% |
| Aug 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | -0.21% |
| Aug 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.63 | -0.21% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 1.15% |
| Aug 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -1.14% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | -0.55% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.81 | 1.66% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.42 | 1.08% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.17 | 0.21% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | 1.62% |
| Jul 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | -0.87% |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.95 | -0.52% |