NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.27 (1.15%)
At close: Aug 7, 2026
MCOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Aug 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.66% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Jul 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.87% |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
| Jul 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jul 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Jul 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jul 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Jul 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jul 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Jul 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jul 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jul 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Jul 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Jul 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jun 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.43% |
| Jun 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.80 | 1.53% |
| Jun 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.44 | -1.38% |
| Jun 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.77 | 0.59% |
| Jun 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.63 | -0.17% |
| Jun 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.67 | -1.25% |
| Jun 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.97 | 0.04% |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | 1.01% |
| Jun 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.72 | -0.25% |
| Jun 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.78 | -0.46% |
| Jun 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.89 | 1.74% |
| Jun 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.48 | 0.73% |
| Jun 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.31 | 1.79% |
| Jun 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.90 | -0.91% |
| Jun 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | -0.13% |
| Jun 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | 0.39% |
| Jun 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | -3.10% |
| Jun 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | 0.08% |
| Jun 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.77 | -0.46% |
| Jun 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.88 | 1.23% |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.59 | 0.64% |
| May 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.44 | 0.17% |
| May 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.40 | 0.30% |