Skip to main content
logo
NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.02 (-0.09%)
At close: Jul 8, 2026

MCOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4023.4023.4023.40--0.09%
Jul 7, 202623.4223.4223.4223.4223.42-0.76%
Jul 6, 202623.6023.6023.6023.6023.600.43%
Jul 2, 202623.5023.5023.5023.5023.50-0.93%
Jul 1, 202623.7223.7223.7223.7223.72-0.75%
Jun 30, 202623.9023.9023.9023.9023.900.43%
Jun 29, 202623.8423.8423.8423.8423.801.53%
Jun 26, 202623.4823.4823.4823.4823.44-1.38%
Jun 25, 202623.8123.8123.8123.8123.770.59%
Jun 24, 202623.6723.6723.6723.6723.63-0.17%
Jun 23, 202623.7123.7123.7123.7123.67-1.25%
Jun 22, 202624.0124.0124.0124.0123.970.04%
Jun 18, 202624.0024.0024.0024.0023.961.01%
Jun 17, 202623.7623.7623.7623.7623.72-0.25%
Jun 16, 202623.8223.8223.8223.8223.78-0.46%
Jun 15, 202623.9323.9323.9323.9323.891.74%
Jun 12, 202623.5223.5223.5223.5223.480.73%
Jun 11, 202623.3523.3523.3523.3523.311.79%
Jun 10, 202622.9422.9422.9422.9422.90-0.91%
Jun 9, 202623.1523.1523.1523.1523.11-0.13%
Jun 8, 202623.1823.1823.1823.1823.140.39%
Jun 5, 202623.0923.0923.0923.0923.05-3.10%
Jun 4, 202623.8323.8323.8323.8323.790.08%
Jun 3, 202623.8123.8123.8123.8123.77-0.46%
Jun 2, 202623.9223.9223.9223.9223.881.23%
Jun 1, 202623.6323.6323.6323.6323.590.64%
May 29, 202623.4823.4823.4823.4823.440.17%
May 28, 202623.4423.4423.4423.4423.400.30%
May 27, 202623.3723.3723.3723.3723.33-0.21%
May 26, 202623.4223.4223.4223.4223.381.21%
May 22, 202623.1423.1423.1423.1423.100.65%
May 21, 202622.9922.9922.9922.9922.951.10%
May 20, 202622.7422.7422.7422.7422.700.97%
May 19, 202622.5222.5222.5222.5222.48-0.44%
May 18, 202622.6222.6222.6222.6222.58-1.09%
May 15, 202622.8722.8722.8722.8722.83-1.30%
May 14, 202623.1723.1723.1723.1723.130.13%
May 13, 202623.1423.1423.1423.1423.100.70%
May 12, 202622.9822.9822.9822.9822.94-0.99%
May 11, 202623.2123.2123.2123.2123.171.05%
May 8, 202622.9722.9722.9722.9722.930.79%
May 7, 202622.7922.7922.7922.7922.75-1.04%
May 6, 202623.0323.0323.0323.0322.990.97%
May 5, 202622.8122.8122.8122.8122.770.22%
May 4, 202622.7622.7622.7622.7622.720.62%
May 1, 202622.6222.6222.6222.6222.580.44%
Apr 30, 202622.5222.5222.5222.5222.481.63%
Apr 29, 202622.1622.1622.1622.1622.121.00%
Apr 28, 202621.9421.9421.9421.9421.90-1.21%
Apr 27, 202622.2122.2122.2122.2122.17-0.09%