NYLIM MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.64 (-2.87%)
At close: Nov 5, 2026
MCOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.87% |
| Nov 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Nov 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Nov 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Oct 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.68% |
| Oct 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Oct 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Oct 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Oct 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Oct 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Oct 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Oct 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Oct 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Oct 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.60% |
| Oct 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Oct 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.84% |
| Oct 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Oct 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
| Oct 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Oct 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Oct 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Oct 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Oct 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Sep 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.14% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.93 | 0.17% |
| Sep 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | -0.65% |
| Sep 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | 0.22% |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.99 | -0.13% |
| Sep 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | -0.48% |
| Sep 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | 0.13% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.92% |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | -0.17% |
| Sep 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.93 | 0.66% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | 0.04% |
| Sep 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | -0.65% |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | -0.74% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | 0.48% |
| Sep 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | -0.94% |
| Sep 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | -0.26% |
| Sep 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | 0.13% |
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | 0.04% |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.22 | 0.69% |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.06 | 0.09% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -0.81% |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | -0.30% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -1.06% |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | 0.34% |