Skip to main content
logo
NYLI MacKay Convertible Class A (MCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.25 (1.10%)
At close: May 21, 2026

MCOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202622.7422.7422.7422.7422.740.98%
May 19, 202622.5222.5222.5222.5222.52-0.44%
May 18, 202622.6222.6222.6222.6222.62-1.09%
May 15, 202622.8722.8722.8722.8722.87-1.29%
May 14, 202623.1723.1723.1723.1723.170.13%
May 13, 202623.1423.1423.1423.1423.140.70%
May 12, 202622.9822.9822.9822.9822.98-0.99%
May 11, 202623.2123.2123.2123.2123.211.04%
May 8, 202622.9722.9722.9722.9722.970.79%
May 7, 202622.7922.7922.7922.7922.79-1.04%
May 6, 202623.0323.0323.0323.0323.030.96%
May 5, 202622.8122.8122.8122.8122.810.22%
May 4, 202622.7622.7622.7622.7622.760.62%
May 1, 202622.6222.6222.6222.6222.620.44%
Apr 30, 202622.5222.5222.5222.5222.521.62%
Apr 29, 202622.1622.1622.1622.1622.161.00%
Apr 28, 202621.9421.9421.9421.9421.94-1.22%
Apr 27, 202622.2122.2122.2122.2122.21-0.09%
Apr 24, 202622.2322.2322.2322.2322.230.09%
Apr 23, 202622.2122.2122.2122.2122.21-
Apr 22, 202622.2122.2122.2122.2122.210.41%
Apr 21, 202622.1222.1222.1222.1222.12-0.54%
Apr 20, 202622.2422.2422.2422.2422.240.23%
Apr 17, 202622.1922.1922.1922.1922.190.77%
Apr 16, 202622.0222.0222.0222.0222.020.96%
Apr 15, 202621.8121.8121.8121.8121.810.05%
Apr 14, 202621.8021.8021.8021.8021.800.69%
Apr 13, 202621.6521.6521.6521.6521.650.70%
Apr 10, 202621.5021.5021.5021.5021.50-0.28%
Apr 9, 202621.5621.5621.5621.5621.560.05%
Apr 8, 202621.5521.5521.5521.5521.552.42%
Apr 7, 202621.0421.0421.0421.0421.040.48%
Apr 6, 202620.9420.9420.9420.9420.94-0.14%
Apr 2, 202620.9720.9720.9720.9720.970.87%
Apr 1, 202620.7920.7920.7920.7920.791.27%
Mar 31, 202620.5320.5320.5320.5320.532.14%
Mar 30, 202620.1020.1020.1020.1020.07-1.37%
Mar 27, 202620.3820.3820.3820.3820.35-0.88%
Mar 26, 202620.5620.5620.5620.5620.53-1.96%
Mar 25, 202620.9720.9720.9720.9720.930.29%
Mar 24, 202620.9120.9120.9120.9120.870.58%
Mar 23, 202620.7920.7920.7920.7920.760.87%
Mar 20, 202620.6120.6120.6120.6120.58-1.53%
Mar 19, 202620.9320.9320.9320.9320.890.77%
Mar 18, 202620.7720.7720.7720.7720.74-0.43%
Mar 17, 202620.8620.8620.8620.8620.821.02%
Mar 16, 202620.6520.6520.6520.6520.620.68%
Mar 13, 202620.5120.5120.5120.5120.480.20%
Mar 12, 202620.4720.4720.4720.4720.44-1.63%
Mar 11, 202620.8120.8120.8120.8120.780.05%