Skip to main content
MFS Mid Cap Growth Fund Class R2 (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.15 (0.54%)
Oct 28, 2024, 4:00 PM EDT

MCPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400027.7827.78-0.36%
Oct 29, 202400027.8827.880.43%
Oct 28, 202400027.7627.760.54%
Oct 25, 202400027.6127.61-0.14%
Oct 24, 202400027.6527.65-
Oct 23, 202400027.6527.65-0.79%
Oct 22, 202400027.8727.87-0.64%
Oct 21, 202400028.0528.05-0.60%
Oct 18, 202400028.2228.220.36%
Oct 17, 202400028.1228.12-0.04%
Oct 16, 202400028.1328.130.07%
Oct 15, 202400028.1128.11-0.85%
Oct 14, 202400028.3528.350.46%
Oct 11, 202400028.2228.221.04%
Oct 10, 202400027.9327.93-0.50%
Oct 9, 202400028.0728.070.72%
Oct 8, 202400027.8727.870.76%
Oct 7, 202400027.6627.66-0.86%
Oct 4, 202400027.9027.900.83%
Oct 3, 202400027.6727.67-0.43%
Oct 2, 202400027.7927.790.58%
Oct 1, 202400027.6327.63-0.75%
Sep 30, 202400027.8427.840.18%
Sep 27, 202400027.7927.79-0.04%
Sep 26, 202400027.8027.800.65%
Sep 25, 202400027.6227.62-0.32%
Sep 24, 202400027.7127.710.29%
Sep 23, 202400027.6327.630.33%
Sep 20, 202400027.5427.54-0.54%
Sep 19, 202400027.6927.692.06%
Sep 18, 202400027.1327.13-0.18%
Sep 17, 202400027.1827.180.07%
Sep 16, 202400027.1627.160.67%
Sep 13, 202400026.9826.980.67%
Sep 12, 202400026.8026.800.68%
Sep 11, 202400026.6226.620.83%
Sep 10, 202400026.4026.400.15%
Sep 9, 202400026.3626.361.15%
Sep 6, 202400026.0626.06-1.14%
Sep 5, 202400026.3626.36-0.60%
Sep 4, 202400026.5226.52-0.11%
Sep 3, 202400026.5526.55-2.57%
Aug 30, 202400027.2527.250.70%
Aug 29, 202400027.0627.060.74%
Aug 28, 202400026.8626.86-0.70%
Aug 27, 202400027.0527.050.26%
Aug 26, 202400026.9826.98-0.48%
Aug 23, 202400027.1127.111.01%
Aug 22, 202400026.8426.84-0.74%
Aug 21, 202400027.0427.041.01%
Aug 20, 202400026.7726.77-0.45%
Aug 19, 202400026.8926.890.60%
Aug 16, 202400026.7326.730.04%
Aug 15, 202400026.7226.721.56%
Aug 14, 202400026.3126.310.30%
Aug 13, 202400026.2326.231.24%
Aug 12, 202400025.9125.91-0.31%
Aug 9, 202400025.9925.990.27%
Aug 8, 202400025.9225.923.02%
Aug 7, 202400025.1625.16-1.22%
Aug 6, 202400025.4725.471.07%
Aug 5, 202400025.2025.20-2.25%
Aug 2, 202400025.7825.78-2.27%
Aug 1, 202400026.3826.38-2.04%
Jul 31, 202400026.9326.931.20%
Jul 30, 202400026.6126.610.53%
Jul 29, 202400026.4726.470.11%
Jul 26, 202400026.4426.440.65%
Jul 25, 202400026.2726.270.27%
Jul 24, 202400026.2026.20-2.49%
Jul 23, 202400026.8726.870.26%
Jul 22, 202400026.8026.801.71%
Jul 19, 202400026.3526.35-0.34%
Jul 18, 202400026.4426.44-0.97%
Jul 17, 202400026.7026.70-2.87%
Jul 16, 202400027.4927.491.44%
Jul 15, 202400027.1027.100.22%
Jul 12, 202400027.0427.040.93%
Jul 11, 202400026.7926.790.53%
Jul 10, 202400026.6526.650.60%
Jul 9, 202400026.4926.49-0.75%
Jul 8, 202400026.6926.69-0.26%
Jul 5, 202400026.7626.760.34%
Jul 3, 202400026.6726.670.26%
Jul 2, 202400026.6026.600.72%
Jul 1, 202400026.4126.41-0.64%
Jun 28, 202400026.5826.58-
Jun 27, 202400026.5826.580.38%
Jun 26, 202400026.4826.48-0.41%
Jun 25, 202400026.5926.59-0.15%
Jun 24, 202400026.6326.63-0.30%
Jun 21, 202400026.7126.710.19%
Jun 20, 202400026.6626.66-0.56%
Jun 18, 202400026.8126.810.52%
Jun 17, 202400026.6726.670.95%
Jun 14, 202400026.4226.42-0.83%
Jun 13, 202400026.6426.64-0.75%
Jun 12, 202400026.8426.841.40%
Jun 11, 202400026.4726.47-
Jun 10, 202400026.4726.470.42%