MFS Mid Cap Growth Fund Class R2 (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.20 (0.91%)
At close: Feb 13, 2026
MCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.88% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.98% |
| Feb 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.61% |
| Feb 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.09% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.52% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Feb 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.29% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Jan 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jan 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.75% |
| Jan 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Jan 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| Jan 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Jan 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Jan 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Jan 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.98% |
| Jan 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| Jan 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.55% |
| Jan 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.22% |
| Jan 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Dec 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| Dec 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Dec 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Dec 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Dec 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Dec 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Dec 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.24% |
| Dec 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Dec 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.45% |
| Dec 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Dec 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Dec 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.71% |
| Dec 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Dec 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Dec 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -15.87% |
| Dec 8, 2025 | 23.18 | 23.18 | 23.18 | 27.41 | 23.18 | -0.15% |
| Dec 5, 2025 | 23.21 | 23.21 | 23.21 | 27.45 | 23.21 | -0.25% |
| Dec 4, 2025 | 23.27 | 23.27 | 23.27 | 27.52 | 23.27 | 0.88% |
| Dec 3, 2025 | 23.07 | 23.07 | 23.07 | 27.28 | 23.07 | 0.66% |