MFS Mid Cap Growth Fund Class R2 (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.20 (0.94%)
At close: Apr 1, 2026
MCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Mar 31, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.60% |
| Mar 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
| Mar 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.85% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.27% |
| Mar 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Mar 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Mar 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.80% |
| Mar 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.27% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Mar 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Mar 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.29% |
| Mar 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Mar 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Mar 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.47% |
| Mar 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.07% |
| Mar 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Mar 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.49% |
| Mar 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Feb 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.96% |
| Feb 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Feb 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
| Feb 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.45% |
| Feb 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.04% |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Feb 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Feb 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.26% |
| Feb 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Feb 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.88% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.98% |
| Feb 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.61% |
| Feb 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.09% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.52% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Feb 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.29% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Jan 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jan 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |