MFS Mid Cap Growth R2 (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.55 (-2.37%)
At close: Oct 14, 2026
MCPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.37% |
| Oct 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Oct 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.15% |
| Oct 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.77% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Oct 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| Oct 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Oct 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.37% |
| Oct 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Oct 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Sep 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Sep 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Sep 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Sep 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Sep 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Sep 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Sep 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Sep 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.72% |
| Sep 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Sep 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Sep 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Sep 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Sep 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.57% |
| Sep 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Sep 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.05% |
| Sep 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Sep 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
| Sep 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Sep 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.52% |
| Sep 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Sep 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Aug 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.79% |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Aug 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.34% |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Aug 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Aug 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Aug 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.92% |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Aug 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Aug 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Aug 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Aug 7, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.16% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Aug 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% |