MFS Mid Cap Growth R2 (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.08 (0.34%)
At close: Aug 25, 2026
MCPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.34% |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Aug 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Aug 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Aug 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.92% |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Aug 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Aug 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Aug 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Aug 7, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.16% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Aug 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% |
| Aug 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.87% |
| Aug 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.34% |
| Jul 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.07% |
| Jul 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.39% |
| Jul 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Jul 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Jul 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.73% |
| Jul 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jul 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Jul 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
| Jul 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jul 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jul 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.56% |
| Jul 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Jul 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
| Jul 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.13% |
| Jul 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Jul 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Jul 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Jul 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.28% |
| Jul 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Jul 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.19% |
| Jul 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jun 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Jun 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| Jun 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Jun 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
| Jun 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jun 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.50% |
| Jun 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Jun 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.35% |
| Jun 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Jun 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Jun 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.91% |