Skip to main content
logo
MFS Mid Cap Growth Fund (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.31 (-1.28%)
At close: Jul 7, 2026

MCPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.9523.9523.9523.9523.95-1.28%
Jul 6, 202624.2624.2624.2624.2624.261.13%
Jul 2, 202623.9923.9923.9923.9923.99-1.19%
Jul 1, 202624.2824.2824.2824.2824.28-0.94%
Jun 30, 202624.5124.5124.5124.5124.511.07%
Jun 29, 202624.2524.2524.2524.2524.251.38%
Jun 26, 202623.9223.9223.9223.9223.92-0.79%
Jun 25, 202624.1124.1124.1124.1124.111.30%
Jun 24, 202623.8023.8023.8023.8023.800.42%
Jun 23, 202623.7023.7023.7023.7023.70-1.50%
Jun 22, 202624.0624.0624.0624.0624.060.38%
Jun 18, 202623.9723.9723.9723.9723.971.35%
Jun 17, 202623.6523.6523.6523.6523.65-0.76%
Jun 16, 202623.8323.8323.8323.8323.83-0.63%
Jun 15, 202623.9823.9823.9823.9823.981.91%
Jun 12, 202623.5323.5323.5323.5323.530.34%
Jun 11, 202623.4523.4523.4523.4523.453.12%
Jun 10, 202622.7422.7422.7422.7422.74-1.98%
Jun 9, 202623.2023.2023.2023.2023.200.52%
Jun 8, 202623.0823.0823.0823.0823.080.30%
Jun 5, 202623.0123.0123.0123.0123.01-3.20%
Jun 4, 202623.7723.7723.7723.7723.770.34%
Jun 3, 202623.6923.6923.6923.6923.69-0.55%
Jun 2, 202623.8223.8223.8223.8223.820.59%
Jun 1, 202623.6823.6823.6823.6823.680.38%
May 29, 202623.5923.5923.5923.5923.590.43%
May 28, 202623.4923.4923.4923.4923.491.16%
May 27, 202623.2223.2223.2223.2223.22-0.47%
May 26, 202623.3323.3323.3323.3323.331.00%
May 22, 202623.1023.1023.1023.1023.100.48%
May 21, 202622.9922.9922.9922.9922.990.83%
May 20, 202622.8022.8022.8022.8022.801.56%
May 19, 202622.4522.4522.4522.4522.45-0.88%
May 18, 202622.6522.6522.6522.6522.65-0.70%
May 15, 202622.8122.8122.8122.8122.81-1.72%
May 14, 202623.2123.2123.2123.2123.210.78%
May 13, 202623.0323.0323.0323.0323.030.17%
May 12, 202622.9922.9922.9922.9922.99-0.61%
May 11, 202623.1323.1323.1323.1323.130.48%
May 8, 202623.0223.0223.0223.0223.02-1.20%
May 7, 202623.3023.3023.3023.3023.30-0.89%
May 6, 202623.5123.5123.5123.5123.511.56%
May 5, 202623.1523.1523.1523.1523.150.83%
May 4, 202622.9622.9622.9622.9622.960.04%
May 1, 202622.9522.9522.9522.9522.95-0.52%
Apr 30, 202623.0723.0723.0723.0723.072.85%
Apr 29, 202622.4322.4322.4322.4322.43-0.40%
Apr 28, 202622.5222.5222.5222.5222.52-1.53%
Apr 27, 202622.8722.8722.8722.8722.87-0.22%
Apr 24, 202622.9222.9222.9222.9222.920.44%