MFS Mid Cap Growth Fund Class R2 (MCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.16 (-0.70%)
At close: May 18, 2026
MCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.88% |
| May 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| May 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.72% |
| May 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| May 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| May 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| May 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| May 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| May 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| May 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| May 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| May 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.85% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Apr 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.53% |
| Apr 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Apr 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Apr 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Apr 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Apr 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Apr 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| Apr 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.03% |
| Apr 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Apr 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Apr 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.20% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.72% |
| Apr 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Apr 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Apr 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.44% |
| Apr 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Apr 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Apr 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Apr 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Mar 31, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.60% |
| Mar 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
| Mar 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.85% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.27% |
| Mar 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Mar 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Mar 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.80% |
| Mar 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.27% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Mar 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Mar 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.29% |
| Mar 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Mar 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |