BlackRock Mid-Cap Value Fund Investor C Shares (MCRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.11 (0.78%)
At close: Feb 13, 2026
MCRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Feb 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Feb 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Feb 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% |
| Feb 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Feb 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.35% |
| Feb 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jan 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jan 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jan 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jan 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.88% |
| Jan 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.71% |
| Jan 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jan 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jan 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Jan 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Jan 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| Jan 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.38% |
| Jan 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Jan 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Dec 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Dec 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Dec 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Dec 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Dec 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Dec 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Dec 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Dec 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Dec 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Dec 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Dec 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.88% |
| Dec 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -13.22% |
| Dec 8, 2025 | 13.36 | 13.36 | 13.36 | 15.35 | 13.36 | -0.65% |
| Dec 5, 2025 | 13.44 | 13.44 | 13.44 | 15.45 | 13.44 | 0.26% |
| Dec 4, 2025 | 13.41 | 13.41 | 13.41 | 15.41 | 13.41 | 0.39% |
| Dec 3, 2025 | 13.36 | 13.36 | 13.36 | 15.35 | 13.36 | 0.52% |