BlackRock Mid-Cap Value Fund Investor C Shares (MCRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.18 (-1.18%)
At close: Jul 8, 2026
MCRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Jul 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jul 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jul 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Jul 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jun 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jun 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jun 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Jun 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Jun 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Jun 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jun 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jun 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Jun 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.38% |
| Jun 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jun 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Jun 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Jun 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% |
| Jun 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.55% |
| Jun 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jun 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jun 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.93% |
| Jun 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jun 3, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jun 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| May 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| May 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| May 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| May 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| May 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| May 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| May 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.54% |
| May 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| May 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| May 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| May 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| May 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| May 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| May 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| May 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| May 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.72% |
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Apr 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Apr 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |