MCRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 25, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 21, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	1.51%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
Aug 17, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Aug 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Aug 5, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Aug 4, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Aug 3, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Jul 31, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Jul 30, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	1.24%
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Jul 24, 2026	15.16	15.16	15.16	15.16	15.16	1.07%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jul 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.24%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.10	0.72%
Jul 20, 2026	15.25	15.25	15.25	15.25	14.99	-0.97%
Jul 17, 2026	15.40	15.40	15.40	15.40	15.14	-0.58%
Jul 16, 2026	15.49	15.49	15.49	15.49	15.22	1.18%
Jul 15, 2026	15.31	15.31	15.31	15.31	15.05	-0.13%
Jul 14, 2026	15.33	15.33	15.33	15.33	15.07	-0.20%
Jul 13, 2026	15.36	15.36	15.36	15.36	15.10	-0.13%
Jul 10, 2026	15.38	15.38	15.38	15.38	15.12	0.45%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.05	1.26%
Jul 8, 2026	15.12	15.12	15.12	15.12	14.86	-1.18%
Jul 7, 2026	15.30	15.30	15.30	15.30	15.04	-0.19%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.07	0.07%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.06	0.52%
Jul 1, 2026	15.24	15.24	15.24	15.24	14.98	0.13%
Jun 30, 2026	15.22	15.22	15.22	15.22	14.96	-0.07%
Jun 29, 2026	15.23	15.23	15.23	15.23	14.97	0.73%
Jun 26, 2026	15.12	15.12	15.12	15.12	14.86	-0.79%
Jun 25, 2026	15.24	15.24	15.24	15.24	14.98	0.86%
Jun 24, 2026	15.11	15.11	15.11	15.11	14.85	0.60%
Jun 23, 2026	15.02	15.02	15.02	15.02	14.76	-0.73%
Jun 22, 2026	15.13	15.13	15.13	15.13	14.87	-
Jun 18, 2026	15.13	15.13	15.13	15.13	14.87	0.60%
Jun 17, 2026	15.04	15.04	15.04	15.04	14.78	-1.38%
Jun 16, 2026	15.25	15.25	15.25	15.25	14.99	0.27%