MCRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
May 18, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
May 15, 2026	14.11	14.11	14.11	14.11	14.11	-1.54%
May 14, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
May 13, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
May 12, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
May 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
May 8, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
May 7, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
May 6, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
May 5, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
May 4, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
May 1, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Apr 30, 2026	14.19	14.19	14.19	14.19	14.19	1.72%
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	-
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Apr 27, 2026	13.97	13.97	13.97	13.97	13.97	-
Apr 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Apr 23, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Apr 21, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%
Apr 20, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Apr 17, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Apr 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 14, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Apr 13, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Apr 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Apr 9, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 8, 2026	13.71	13.71	13.71	13.71	13.71	2.54%
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 6, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Apr 2, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	2.24%
Mar 30, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Mar 27, 2026	12.94	12.94	12.94	12.94	12.94	-1.52%
Mar 26, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Mar 20, 2026	13.05	13.05	13.05	13.05	13.05	-1.66%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-1.92%
Mar 17, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Mar 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Mar 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%