Morgan Stanley Insight Fund (MCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.33
-3.09 (-4.72%)
Oct 10, 2025, 4:00 PM EDT
MCRTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -4.72% |
Oct 9, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.18% |
Oct 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.38% |
Oct 7, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.17% |
Oct 6, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.21% |
Oct 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.70% |
Oct 2, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.11% |
Oct 1, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.44% |
Sep 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -1.28% |
Sep 29, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.77% |
Sep 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.39% |
Sep 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -2.19% |
Sep 24, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.13% |
Sep 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.80% |
Sep 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.26% |
Sep 19, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.05% |
Sep 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.64% |
Sep 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.26% |
Sep 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.53% |
Sep 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.84% |
Sep 12, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.34% |
Sep 11, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.44% |
Sep 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.18% |
Sep 9, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.44% |
Sep 8, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.76% |
Sep 5, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.68% |
Sep 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.85% |
Sep 3, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.17% |
Sep 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.20% |
Aug 29, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.57% |
Aug 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2.35% |
Aug 27, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.09% |
Aug 26, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.93% |
Aug 25, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.65% |
Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.72% |
Aug 21, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.42% |
Aug 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.72% |
Aug 19, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.26% |
Aug 18, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.34% |
Aug 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.43% |
Aug 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.42% |
Aug 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.25% |
Aug 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.85% |
Aug 11, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 1.05% |
Aug 8, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.43% |
Aug 7, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.21% |
Aug 6, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.49% |
Aug 5, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.94% |
Aug 4, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 3.94% |
Aug 1, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -3.27% |