MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	51.30	51.30	51.30	51.30	51.30	-2.17%
Feb 3, 2026	52.44	52.44	52.44	52.44	52.44	-1.82%
Feb 2, 2026	53.41	53.41	53.41	53.41	53.41	0.02%
Jan 30, 2026	53.40	53.40	53.40	53.40	53.40	-3.38%
Jan 29, 2026	55.27	55.27	55.27	55.27	55.27	-1.55%
Jan 28, 2026	56.14	56.14	56.14	56.14	56.14	-1.82%
Jan 27, 2026	57.18	57.18	57.18	57.18	57.18	0.99%
Jan 26, 2026	56.62	56.62	56.62	56.62	56.62	-0.19%
Jan 23, 2026	56.73	56.73	56.73	56.73	56.73	-0.94%
Jan 22, 2026	57.27	57.27	57.27	57.27	57.27	1.02%
Jan 21, 2026	56.69	56.69	56.69	56.69	56.69	-0.30%
Jan 20, 2026	56.86	56.86	56.86	56.86	56.86	-3.35%
Jan 16, 2026	58.83	58.83	58.83	58.83	58.83	-0.36%
Jan 15, 2026	59.04	59.04	59.04	59.04	59.04	-1.52%
Jan 14, 2026	59.95	59.95	59.95	59.95	59.95	-0.91%
Jan 13, 2026	60.50	60.50	60.50	60.50	60.50	0.93%
Jan 12, 2026	59.94	59.94	59.94	59.94	59.94	0.23%
Jan 9, 2026	59.80	59.80	59.80	59.80	59.80	0.39%
Jan 8, 2026	59.57	59.57	59.57	59.57	59.57	-0.65%
Jan 7, 2026	59.96	59.96	59.96	59.96	59.96	-
Jan 6, 2026	59.96	59.96	59.96	59.96	59.96	0.40%
Jan 5, 2026	59.72	59.72	59.72	59.72	59.72	3.47%
Jan 2, 2026	57.72	57.72	57.72	57.72	57.72	-0.10%
Dec 31, 2025	57.78	57.78	57.78	57.78	57.78	-1.40%
Dec 30, 2025	58.60	58.60	58.60	58.60	58.60	-0.48%
Dec 29, 2025	58.88	58.88	58.88	58.88	58.88	-1.37%
Dec 26, 2025	59.70	59.70	59.70	59.70	59.70	-0.95%
Dec 24, 2025	60.27	60.27	60.27	60.27	60.27	-0.07%
Dec 23, 2025	60.31	60.31	60.31	60.31	60.31	-1.26%
Dec 22, 2025	61.08	61.08	61.08	61.08	61.08	1.61%
Dec 19, 2025	60.11	60.11	60.11	60.11	60.11	1.09%
Dec 18, 2025	59.46	59.46	59.46	59.46	59.46	1.61%
Dec 17, 2025	58.52	58.52	58.52	58.52	58.52	-2.32%
Dec 16, 2025	59.91	59.91	59.91	59.91	59.91	2.92%
Dec 15, 2025	58.21	58.21	58.21	58.21	58.21	-1.72%
Dec 12, 2025	59.23	59.23	59.23	59.23	59.23	-2.23%
Dec 11, 2025	60.58	60.58	60.58	60.58	60.58	0.03%
Dec 10, 2025	60.56	60.56	60.56	60.56	60.56	-0.02%
Dec 9, 2025	60.57	60.57	60.57	60.57	60.57	0.90%
Dec 8, 2025	60.03	60.03	60.03	60.03	60.03	0.40%
Dec 5, 2025	59.79	59.79	59.79	59.79	59.79	-0.98%
Dec 4, 2025	60.38	60.38	60.38	60.38	60.38	1.12%
Dec 3, 2025	59.71	59.71	59.71	59.71	59.71	2.52%
Dec 2, 2025	58.24	58.24	58.24	58.24	58.24	1.71%
Dec 1, 2025	57.26	57.26	57.26	57.26	57.26	-1.87%
Nov 28, 2025	58.35	58.35	58.35	58.35	58.35	1.55%
Nov 26, 2025	57.46	57.46	57.46	57.46	57.46	1.29%
Nov 25, 2025	56.73	56.73	56.73	56.73	56.73	1.16%
Nov 24, 2025	56.08	56.08	56.08	56.08	56.08	3.85%
Nov 21, 2025	54.00	54.00	54.00	54.00	54.00	-