Morgan Stanley Insight Fund Class R6 (MCRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.82
-0.69 (-1.52%)
Mar 7, 2025, 4:00 PM EST
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.31% |
| Mar 11, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 2.15% |
| Mar 10, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -6.58% |
| Mar 7, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.52% |
| Mar 6, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -5.33% |
| Mar 5, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.08% |
| Mar 4, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.11% |
| Mar 3, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.36% |
| Feb 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.07% |
| Feb 27, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -2.25% |
| Feb 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.16% |
| Feb 25, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.08% |
| Feb 24, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.02% |
| Feb 21, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.62% |
| Feb 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -2.67% |
| Feb 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -2.84% |
| Feb 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.69% |
| Feb 14, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.27% |
| Feb 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 3.22% |
| Feb 12, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.06% |
| Feb 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.04% |
| Feb 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.72% |
| Feb 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 2.20% |
| Feb 6, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.23% |
| Feb 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.19% |
| Feb 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.48% |
| Feb 3, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.91% |
| Jan 31, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.51% |
| Jan 30, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.96% |
| Jan 29, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.19% |
| Jan 28, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 2.99% |
| Jan 27, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.90% |
| Jan 24, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.33% |
| Jan 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.31% |
| Jan 22, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.50% |
| Jan 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.10% |
| Jan 17, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.47% |
| Jan 16, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.06% |
| Jan 15, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 3.51% |
| Jan 14, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.75% |
| Jan 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.04% |
| Jan 10, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.29% |
| Jan 8, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.88% |
| Jan 7, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.48% |
| Jan 6, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.68% |
| Jan 3, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 3.24% |
| Jan 2, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.60% |
| Dec 31, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.36% |
| Dec 30, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.90% |
| Dec 27, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.42% |