Morgan Stanley Insight Fund (MCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.99
-2.61 (-4.10%)
Nov 4, 2025, 9:30 AM EST
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.82% |
| Nov 5, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.16% |
| Nov 4, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -4.10% |
| Nov 3, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.44% |
| Oct 31, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 3.28% |
| Oct 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -3.22% |
| Oct 29, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.05% |
| Oct 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.74% |
| Oct 27, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.90% |
| Oct 24, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.71% |
| Oct 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 2.56% |
| Oct 22, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -2.71% |
| Oct 21, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.19% |
| Oct 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.65% |
| Oct 17, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.22% |
| Oct 16, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -2.31% |
| Oct 15, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.22% |
| Oct 14, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.89% |
| Oct 13, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 3.30% |
| Oct 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -4.72% |
| Oct 9, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.18% |
| Oct 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.38% |
| Oct 7, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.17% |
| Oct 6, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.21% |
| Oct 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.70% |
| Oct 2, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.11% |
| Oct 1, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.44% |
| Sep 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -1.28% |
| Sep 29, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.77% |
| Sep 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.39% |
| Sep 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -2.19% |
| Sep 24, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.13% |
| Sep 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.80% |
| Sep 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.26% |
| Sep 19, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.05% |
| Sep 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.64% |
| Sep 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.26% |
| Sep 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.53% |
| Sep 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.84% |
| Sep 12, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.34% |
| Sep 11, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.44% |
| Sep 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.18% |
| Sep 9, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.44% |
| Sep 8, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.76% |
| Sep 5, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.68% |
| Sep 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.85% |
| Sep 3, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.17% |
| Sep 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.20% |
| Aug 29, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.57% |
| Aug 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2.35% |