Morgan Stanley Insight Fund Class R6 (MCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.09
+0.23 (0.46%)
At close: Apr 2, 2026
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.46% |
| Apr 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06% |
| Mar 31, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 4.70% |
| Mar 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.77% |
| Mar 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.68% |
| Mar 26, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -3.29% |
| Mar 25, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.15% |
| Mar 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.00% |
| Mar 23, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 3.02% |
| Mar 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.90% |
| Mar 19, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.80% |
| Mar 18, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.57% |
| Mar 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.73% |
| Mar 16, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.21% |
| Mar 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.18% |
| Mar 12, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -3.31% |
| Mar 11, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.92% |
| Mar 10, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.08% |
| Mar 9, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.32% |
| Mar 6, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.88% |
| Mar 5, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.68% |
| Mar 4, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 3.53% |
| Mar 3, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.90% |
| Mar 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.74% |
| Feb 27, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.60% |
| Feb 26, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.03% |
| Feb 25, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.48% |
| Feb 24, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.94% |
| Feb 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -3.88% |
| Feb 20, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.20% |
| Feb 19, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.42% |
| Feb 18, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.09% |
| Feb 17, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.53% |
| Feb 13, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2.61% |
| Feb 12, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -4.33% |
| Feb 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.30% |
| Feb 10, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.55% |
| Feb 9, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.49% |
| Feb 6, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 5.92% |
| Feb 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.48% |
| Feb 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -2.17% |
| Feb 3, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.82% |
| Feb 2, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.02% |
| Jan 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -3.38% |
| Jan 29, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.55% |
| Jan 28, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.82% |
| Jan 27, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.99% |
| Jan 26, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.19% |
| Jan 23, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.94% |
| Jan 22, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.02% |