Morgan Stanley Insight Fund Class R6 (MCRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.28
-0.17 (-0.31%)
Jun 27, 2025, 4:00 PM EDT
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.31% |
| Jun 26, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.76% |
| Jun 25, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.01% |
| Jun 24, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.70% |
| Jun 23, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 2.24% |
| Jun 20, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.47% |
| Jun 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.71% |
| Jun 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.02% |
| Jun 16, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.64% |
| Jun 13, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.88% |
| Jun 12, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.46% |
| Jun 11, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.52% |
| Jun 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.47% |
| Jun 9, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.02% |
| Jun 6, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 2.05% |
| Jun 5, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.60% |
| Jun 4, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.49% |
| Jun 3, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.68% |
| Jun 2, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.92% |
| May 30, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.02% |
| May 29, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.10% |
| May 28, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21% |
| May 27, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 2.52% |
| May 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.81% |
| May 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 2.07% |
| May 21, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.05% |
| May 20, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.04% |
| May 19, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.15% |
| May 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.15% |
| May 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.14% |
| May 14, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.04% |
| May 13, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.13% |
| May 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 4.84% |
| May 9, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.76% |
| May 8, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 2.81% |
| May 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.67% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.77% |
| May 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.24% |
| May 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.93% |
| May 1, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.40% |
| Apr 30, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.63% |
| Apr 29, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.11% |
| Apr 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Apr 25, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.93% |
| Apr 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 3.54% |
| Apr 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 3.18% |
| Apr 22, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 3.69% |
| Apr 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -2.78% |
| Apr 17, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.16% |
| Apr 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.64% |