MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	51.16	51.16	51.16	51.16	51.16	0.18%
Mar 12, 2026	51.07	51.07	51.07	51.07	51.07	-3.31%
Mar 11, 2026	52.82	52.82	52.82	52.82	52.82	0.92%
Mar 10, 2026	52.34	52.34	52.34	52.34	52.34	-1.08%
Mar 9, 2026	52.91	52.91	52.91	52.91	52.91	1.32%
Mar 6, 2026	52.22	52.22	52.22	52.22	52.22	-1.88%
Mar 5, 2026	53.22	53.22	53.22	53.22	53.22	0.68%
Mar 4, 2026	52.86	52.86	52.86	52.86	52.86	3.53%
Mar 3, 2026	51.06	51.06	51.06	51.06	51.06	-1.90%
Mar 2, 2026	52.05	52.05	52.05	52.05	52.05	-0.74%
Feb 27, 2026	52.44	52.44	52.44	52.44	52.44	-1.60%
Feb 26, 2026	53.29	53.29	53.29	53.29	53.29	2.03%
Feb 25, 2026	52.23	52.23	52.23	52.23	52.23	1.48%
Feb 24, 2026	51.47	51.47	51.47	51.47	51.47	1.94%
Feb 23, 2026	50.49	50.49	50.49	50.49	50.49	-3.88%
Feb 20, 2026	52.53	52.53	52.53	52.53	52.53	-1.20%
Feb 19, 2026	53.17	53.17	53.17	53.17	53.17	0.42%
Feb 18, 2026	52.95	52.95	52.95	52.95	52.95	1.09%
Feb 17, 2026	52.38	52.38	52.38	52.38	52.38	-0.53%
Feb 13, 2026	52.66	52.66	52.66	52.66	52.66	2.61%
Feb 12, 2026	51.32	51.32	51.32	51.32	51.32	-4.33%
Feb 11, 2026	53.64	53.64	53.64	53.64	53.64	0.30%
Feb 10, 2026	53.48	53.48	53.48	53.48	53.48	0.55%
Feb 9, 2026	53.19	53.19	53.19	53.19	53.19	2.49%
Feb 6, 2026	51.90	51.90	51.90	51.90	51.90	5.92%
Feb 5, 2026	49.00	49.00	49.00	49.00	49.00	-4.48%
Feb 4, 2026	51.30	51.30	51.30	51.30	51.30	-2.17%
Feb 3, 2026	52.44	52.44	52.44	52.44	52.44	-1.82%
Feb 2, 2026	53.41	53.41	53.41	53.41	53.41	0.02%
Jan 30, 2026	53.40	53.40	53.40	53.40	53.40	-3.38%
Jan 29, 2026	55.27	55.27	55.27	55.27	55.27	-1.55%
Jan 28, 2026	56.14	56.14	56.14	56.14	56.14	-1.82%
Jan 27, 2026	57.18	57.18	57.18	57.18	57.18	0.99%
Jan 26, 2026	56.62	56.62	56.62	56.62	56.62	-0.19%
Jan 23, 2026	56.73	56.73	56.73	56.73	56.73	-0.94%
Jan 22, 2026	57.27	57.27	57.27	57.27	57.27	1.02%
Jan 21, 2026	56.69	56.69	56.69	56.69	56.69	-0.30%
Jan 20, 2026	56.86	56.86	56.86	56.86	56.86	-3.35%
Jan 16, 2026	58.83	58.83	58.83	58.83	58.83	-0.36%
Jan 15, 2026	59.04	59.04	59.04	59.04	59.04	-1.52%
Jan 14, 2026	59.95	59.95	59.95	59.95	59.95	-0.91%
Jan 13, 2026	60.50	60.50	60.50	60.50	60.50	0.93%
Jan 12, 2026	59.94	59.94	59.94	59.94	59.94	0.23%
Jan 9, 2026	59.80	59.80	59.80	59.80	59.80	0.39%
Jan 8, 2026	59.57	59.57	59.57	59.57	59.57	-0.65%
Jan 7, 2026	59.96	59.96	59.96	59.96	59.96	-
Jan 6, 2026	59.96	59.96	59.96	59.96	59.96	0.40%
Jan 5, 2026	59.72	59.72	59.72	59.72	59.72	3.47%
Jan 2, 2026	57.72	57.72	57.72	57.72	57.72	-0.10%
Dec 31, 2025	57.78	57.78	57.78	57.78	57.78	-1.40%