Morgan Stanley Insight Fund Class R6 (MCRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.73
+1.08 (2.05%)
Jun 6, 2025, 4:00 PM EDT
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 2.05% |
| Jun 5, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.60% |
| Jun 4, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.49% |
| Jun 3, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.68% |
| Jun 2, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.92% |
| May 30, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.02% |
| May 29, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.10% |
| May 28, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21% |
| May 27, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 2.52% |
| May 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.81% |
| May 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 2.07% |
| May 21, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.05% |
| May 20, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.04% |
| May 19, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.15% |
| May 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.15% |
| May 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.14% |
| May 14, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.04% |
| May 13, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.13% |
| May 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 4.84% |
| May 9, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.76% |
| May 8, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 2.81% |
| May 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.67% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.77% |
| May 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.24% |
| May 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.93% |
| May 1, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.40% |
| Apr 30, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.63% |
| Apr 29, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.11% |
| Apr 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Apr 25, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.93% |
| Apr 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 3.54% |
| Apr 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 3.18% |
| Apr 22, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 3.69% |
| Apr 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -2.78% |
| Apr 17, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.16% |
| Apr 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.64% |
| Apr 15, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.15% |
| Apr 14, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.14% |
| Apr 11, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.83% |
| Apr 10, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -4.45% |
| Apr 9, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 13.60% |
| Apr 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.24% |
| Apr 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.31% |
| Apr 4, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -5.91% |
| Apr 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -7.99% |
| Apr 2, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 2.74% |
| Apr 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.80% |
| Mar 31, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.52% |
| Mar 28, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -3.67% |
| Mar 27, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.34% |