Morgan Stanley Insight Fund (MCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.79
-0.59 (-0.98%)
At close: Dec 5, 2025
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.98% |
| Dec 4, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.12% |
| Dec 3, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.52% |
| Dec 2, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.71% |
| Dec 1, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.87% |
| Nov 28, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.55% |
| Nov 26, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.29% |
| Nov 25, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.16% |
| Nov 24, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 3.85% |
| Nov 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Nov 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.90% |
| Nov 19, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.11% |
| Nov 18, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.09% |
| Nov 17, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -2.43% |
| Nov 14, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.50% |
| Nov 13, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -5.07% |
| Nov 12, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.10% |
| Nov 11, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.92% |
| Nov 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 2.30% |
| Nov 7, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.47% |
| Nov 6, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.82% |
| Nov 5, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.16% |
| Nov 4, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -4.10% |
| Nov 3, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.44% |
| Oct 31, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 3.28% |
| Oct 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -3.22% |
| Oct 29, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.05% |
| Oct 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.74% |
| Oct 27, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.90% |
| Oct 24, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.71% |
| Oct 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 2.56% |
| Oct 22, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -2.71% |
| Oct 21, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.19% |
| Oct 20, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.65% |
| Oct 17, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.22% |
| Oct 16, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -2.31% |
| Oct 15, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.22% |
| Oct 14, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.89% |
| Oct 13, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 3.30% |
| Oct 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -4.72% |
| Oct 9, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.18% |
| Oct 8, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.38% |
| Oct 7, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.17% |
| Oct 6, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.21% |
| Oct 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.70% |
| Oct 2, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.11% |
| Oct 1, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.44% |
| Sep 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -1.28% |
| Sep 29, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.77% |
| Sep 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.39% |