Morgan Stanley Insight Fund Class R6 (MCRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.74
+0.59 (1.15%)
May 16, 2025, 4:00 PM EDT
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.15% |
| May 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.14% |
| May 14, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.04% |
| May 13, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.13% |
| May 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 4.84% |
| May 9, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.76% |
| May 8, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 2.81% |
| May 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.67% |
| May 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.77% |
| May 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.24% |
| May 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.93% |
| May 1, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.40% |
| Apr 30, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.63% |
| Apr 29, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.11% |
| Apr 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Apr 25, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.93% |
| Apr 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 3.54% |
| Apr 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 3.18% |
| Apr 22, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 3.69% |
| Apr 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -2.78% |
| Apr 17, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.16% |
| Apr 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.64% |
| Apr 15, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.15% |
| Apr 14, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.14% |
| Apr 11, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.83% |
| Apr 10, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -4.45% |
| Apr 9, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 13.60% |
| Apr 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.24% |
| Apr 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.31% |
| Apr 4, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -5.91% |
| Apr 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -7.99% |
| Apr 2, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 2.74% |
| Apr 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.80% |
| Mar 31, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.52% |
| Mar 28, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -3.67% |
| Mar 27, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.34% |
| Mar 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -3.87% |
| Mar 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.84% |
| Mar 24, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 4.52% |
| Mar 21, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.51% |
| Mar 20, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.42% |
| Mar 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 4.09% |
| Mar 18, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -2.49% |
| Mar 17, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.74% |
| Mar 14, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 4.09% |
| Mar 13, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.70% |
| Mar 12, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.31% |
| Mar 11, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 2.15% |
| Mar 10, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -6.58% |
| Mar 7, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.52% |