Morgan Stanley Insight Fund (MCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.50
+2.10 (3.72%)
Aug 22, 2025, 4:00 PM EDT
MCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.72% |
| Aug 21, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.42% |
| Aug 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.72% |
| Aug 19, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.26% |
| Aug 18, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.34% |
| Aug 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.43% |
| Aug 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.42% |
| Aug 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.25% |
| Aug 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.85% |
| Aug 11, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 1.05% |
| Aug 8, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.43% |
| Aug 7, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.21% |
| Aug 6, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.49% |
| Aug 5, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.94% |
| Aug 4, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 3.94% |
| Aug 1, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -3.27% |
| Jul 31, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.02% |
| Jul 30, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.18% |
| Jul 29, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.98% |
| Jul 28, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.14% |
| Jul 25, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.85% |
| Jul 24, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
| Jul 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.35% |
| Jul 22, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.41% |
| Jul 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.54% |
| Jul 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.45% |
| Jul 17, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.04% |
| Jul 16, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.72% |
| Jul 15, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.53% |
| Jul 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.93% |
| Jul 11, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.27% |
| Jul 10, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.89% |
| Jul 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.30% |
| Jul 8, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.32% |
| Jul 7, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.48% |
| Jul 3, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.07% |
| Jul 2, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 2.46% |
| Jul 1, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -3.57% |
| Jun 30, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.39% |
| Jun 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.31% |
| Jun 26, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.76% |
| Jun 25, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.01% |
| Jun 24, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.70% |
| Jun 23, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 2.24% |
| Jun 20, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.47% |
| Jun 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.71% |
| Jun 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.02% |
| Jun 16, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.64% |
| Jun 13, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.88% |
| Jun 12, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.46% |