Morgan Stanley Insight Fund (MCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.33
-3.09 (-4.72%)
Oct 10, 2025, 4:00 PM EDT

MCRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202562.3362.3362.3362.3362.33-4.72%
Oct 9, 202565.4265.4265.4265.4265.42-0.18%
Oct 8, 202565.5465.5465.5465.5465.540.38%
Oct 7, 202565.2965.2965.2965.2965.29-1.17%
Oct 6, 202566.0666.0666.0666.0666.061.21%
Oct 3, 202565.2765.2765.2765.2765.27-0.70%
Oct 2, 202565.7365.7365.7365.7365.732.11%
Oct 1, 202564.3764.3764.3764.3764.370.44%
Sep 30, 202564.0964.0964.0964.0964.09-1.28%
Sep 29, 202564.9264.9264.9264.9264.921.77%
Sep 26, 202563.7963.7963.7963.7963.790.39%
Sep 25, 202563.5463.5463.5463.5463.54-2.19%
Sep 24, 202564.9664.9664.9664.9664.96-1.13%
Sep 23, 202565.7065.7065.7065.7065.70-0.80%
Sep 22, 202566.2366.2366.2366.2366.23-0.26%
Sep 19, 202566.4066.4066.4066.4066.401.05%
Sep 18, 202565.7165.7165.7165.7165.711.64%
Sep 17, 202564.6564.6564.6564.6564.650.26%
Sep 16, 202564.4864.4864.4864.4864.480.53%
Sep 15, 202564.1464.1464.1464.1464.141.84%
Sep 12, 202562.9862.9862.9862.9862.981.34%
Sep 11, 202562.1562.1562.1562.1562.151.44%
Sep 10, 202561.2761.2761.2761.2761.27-0.18%
Sep 9, 202561.3861.3861.3861.3861.380.44%
Sep 8, 202561.1161.1161.1161.1161.110.76%
Sep 5, 202560.6560.6560.6560.6560.650.68%
Sep 4, 202560.2460.2460.2460.2460.240.85%
Sep 3, 202559.7359.7359.7359.7359.730.17%
Sep 2, 202559.6359.6359.6359.6359.63-0.20%
Aug 29, 202559.7559.7559.7559.7559.75-0.57%
Aug 28, 202560.0960.0960.0960.0960.092.35%
Aug 27, 202558.7158.7158.7158.7158.710.09%
Aug 26, 202558.6658.6658.6658.6658.660.93%
Aug 25, 202558.1258.1258.1258.1258.12-0.65%
Aug 22, 202558.5058.5058.5058.5058.503.72%
Aug 21, 202556.4056.4056.4056.4056.40-0.42%
Aug 20, 202556.6456.6456.6456.6456.64-0.72%
Aug 19, 202557.0557.0557.0557.0557.05-2.26%
Aug 18, 202558.3758.3758.3758.3758.370.34%
Aug 15, 202558.1758.1758.1758.1758.17-0.43%
Aug 14, 202558.4258.4258.4258.4258.42-1.42%
Aug 13, 202559.2659.2659.2659.2659.26-0.25%
Aug 12, 202559.4159.4159.4159.4159.410.85%
Aug 11, 202558.9158.9158.9158.9158.911.05%
Aug 8, 202558.3058.3058.3058.3058.30-0.43%
Aug 7, 202558.5558.5558.5558.5558.550.21%
Aug 6, 202558.4358.4358.4358.4358.432.49%
Aug 5, 202557.0157.0157.0157.0157.01-0.94%
Aug 4, 202557.5557.5557.5557.5557.553.94%
Aug 1, 202555.3755.3755.3755.3755.37-3.27%