MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	56.94	56.94	56.94	56.94	56.94	0.39%
May 21, 2026	56.72	56.72	56.72	56.72	56.72	0.96%
May 20, 2026	56.18	56.18	56.18	56.18	56.18	3.18%
May 19, 2026	54.45	54.45	54.45	54.45	54.45	-0.95%
May 18, 2026	54.97	54.97	54.97	54.97	54.97	-1.15%
May 15, 2026	55.61	55.61	55.61	55.61	55.61	-2.58%
May 14, 2026	57.08	57.08	57.08	57.08	57.08	1.84%
May 13, 2026	56.05	56.05	56.05	56.05	56.05	0.59%
May 12, 2026	55.72	55.72	55.72	55.72	55.72	-1.42%
May 11, 2026	56.52	56.52	56.52	56.52	56.52	1.62%
May 8, 2026	55.62	55.62	55.62	55.62	55.62	-4.32%
May 7, 2026	58.13	58.13	58.13	58.13	58.13	0.29%
May 6, 2026	57.96	57.96	57.96	57.96	57.96	2.02%
May 5, 2026	56.81	56.81	56.81	56.81	56.81	0.35%
May 4, 2026	56.61	56.61	56.61	56.61	56.61	1.32%
May 1, 2026	55.87	55.87	55.87	55.87	55.87	1.58%
Apr 30, 2026	55.00	55.00	55.00	55.00	55.00	1.64%
Apr 29, 2026	54.11	54.11	54.11	54.11	54.11	-0.09%
Apr 28, 2026	54.16	54.16	54.16	54.16	54.16	-1.01%
Apr 27, 2026	54.71	54.71	54.71	54.71	54.71	0.70%
Apr 24, 2026	54.33	54.33	54.33	54.33	54.33	0.04%
Apr 23, 2026	54.31	54.31	54.31	54.31	54.31	-3.23%
Apr 22, 2026	56.12	56.12	56.12	56.12	56.12	0.56%
Apr 21, 2026	55.81	55.81	55.81	55.81	55.81	-1.69%
Apr 20, 2026	56.77	56.77	56.77	56.77	56.77	0.26%
Apr 17, 2026	56.62	56.62	56.62	56.62	56.62	2.55%
Apr 16, 2026	55.21	55.21	55.21	55.21	55.21	1.38%
Apr 15, 2026	54.46	54.46	54.46	54.46	54.46	4.69%
Apr 14, 2026	52.02	52.02	52.02	52.02	52.02	2.52%
Apr 13, 2026	50.74	50.74	50.74	50.74	50.74	3.34%
Apr 10, 2026	49.10	49.10	49.10	49.10	49.10	-1.19%
Apr 9, 2026	49.69	49.69	49.69	49.69	49.69	-1.33%
Apr 8, 2026	50.36	50.36	50.36	50.36	50.36	1.00%
Apr 7, 2026	49.86	49.86	49.86	49.86	49.86	-0.42%
Apr 6, 2026	50.07	50.07	50.07	50.07	50.07	-0.04%
Apr 2, 2026	50.09	50.09	50.09	50.09	50.09	0.46%
Apr 1, 2026	49.86	49.86	49.86	49.86	49.86	-0.06%
Mar 31, 2026	49.89	49.89	49.89	49.89	49.89	4.70%
Mar 30, 2026	47.65	47.65	47.65	47.65	47.65	-0.77%
Mar 27, 2026	48.02	48.02	48.02	48.02	48.02	-2.68%
Mar 26, 2026	49.34	49.34	49.34	49.34	49.34	-3.29%
Mar 25, 2026	51.02	51.02	51.02	51.02	51.02	1.15%
Mar 24, 2026	50.44	50.44	50.44	50.44	50.44	-2.00%
Mar 23, 2026	51.47	51.47	51.47	51.47	51.47	3.02%
Mar 20, 2026	49.96	49.96	49.96	49.96	49.96	-1.90%
Mar 19, 2026	50.93	50.93	50.93	50.93	50.93	-0.80%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-1.57%
Mar 17, 2026	52.16	52.16	52.16	52.16	52.16	0.73%
Mar 16, 2026	51.78	51.78	51.78	51.78	51.78	1.21%
Mar 13, 2026	51.16	51.16	51.16	51.16	51.16	0.18%