MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.44	57.44	57.44	57.44	57.44	2.88%
Oct 14, 2026	55.83	55.83	55.83	55.83	55.83	-3.46%
Oct 13, 2026	57.83	57.83	57.83	57.83	57.83	-1.23%
Oct 12, 2026	58.55	58.55	58.55	58.55	58.55	-1.26%
Oct 9, 2026	59.30	59.30	59.30	59.30	59.30	2.14%
Oct 8, 2026	58.06	58.06	58.06	58.06	58.06	-0.74%
Oct 7, 2026	58.49	58.49	58.49	58.49	58.49	-1.40%
Oct 6, 2026	59.32	59.32	59.32	59.32	59.32	-0.08%
Oct 5, 2026	59.37	59.37	59.37	59.37	59.37	1.98%
Oct 2, 2026	58.22	58.22	58.22	58.22	58.22	0.55%
Oct 1, 2026	57.90	57.90	57.90	57.90	57.90	0.29%
Sep 30, 2026	57.73	57.73	57.73	57.73	57.73	-0.12%
Sep 29, 2026	57.80	57.80	57.80	57.80	57.80	-0.45%
Sep 28, 2026	58.06	58.06	58.06	58.06	58.06	-1.79%
Sep 25, 2026	59.12	59.12	59.12	59.12	59.12	-0.74%
Sep 24, 2026	59.56	59.56	59.56	59.56	59.56	0.07%
Sep 23, 2026	59.52	59.52	59.52	59.52	59.52	-1.83%
Sep 22, 2026	60.63	60.63	60.63	60.63	60.63	0.51%
Sep 21, 2026	60.32	60.32	60.32	60.32	60.32	3.46%
Sep 18, 2026	58.30	58.30	58.30	58.30	58.30	-0.31%
Sep 17, 2026	58.48	58.48	58.48	58.48	58.48	1.67%
Sep 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.67%
Sep 15, 2026	57.91	57.91	57.91	57.91	57.91	-2.29%
Sep 14, 2026	59.27	59.27	59.27	59.27	59.27	2.40%
Sep 11, 2026	57.88	57.88	57.88	57.88	57.88	0.45%
Sep 10, 2026	57.62	57.62	57.62	57.62	57.62	-1.34%
Sep 9, 2026	58.40	58.40	58.40	58.40	58.40	-0.54%
Sep 8, 2026	58.72	58.72	58.72	58.72	58.72	0.41%
Sep 4, 2026	58.48	58.48	58.48	58.48	58.48	-0.80%
Sep 3, 2026	58.95	58.95	58.95	58.95	58.95	3.95%
Sep 2, 2026	56.71	56.71	56.71	56.71	56.71	0.34%
Sep 1, 2026	56.52	56.52	56.52	56.52	56.52	-2.85%
Aug 31, 2026	58.18	58.18	58.18	58.18	58.18	0.33%
Aug 28, 2026	57.99	57.99	57.99	57.99	57.99	-1.88%
Aug 27, 2026	59.10	59.10	59.10	59.10	59.10	3.00%
Aug 26, 2026	57.38	57.38	57.38	57.38	57.38	-0.81%
Aug 25, 2026	57.85	57.85	57.85	57.85	57.85	1.35%
Aug 24, 2026	57.08	57.08	57.08	57.08	57.08	-1.82%
Aug 21, 2026	58.14	58.14	58.14	58.14	58.14	2.72%
Aug 20, 2026	56.60	56.60	56.60	56.60	56.60	-1.50%
Aug 19, 2026	57.46	57.46	57.46	57.46	57.46	1.77%
Aug 18, 2026	56.46	56.46	56.46	56.46	56.46	-1.71%
Aug 17, 2026	57.44	57.44	57.44	57.44	57.44	-0.76%
Aug 14, 2026	57.88	57.88	57.88	57.88	57.88	-0.62%
Aug 13, 2026	58.24	58.24	58.24	58.24	58.24	2.25%
Aug 12, 2026	56.96	56.96	56.96	56.96	56.96	0.04%
Aug 11, 2026	56.94	56.94	56.94	56.94	56.94	-0.59%
Aug 10, 2026	57.28	57.28	57.28	57.28	57.28	0.25%
Aug 7, 2026	57.14	57.14	57.14	57.14	57.14	3.74%
Aug 6, 2026	55.08	55.08	55.08	55.08	55.08	-2.29%