MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.38	57.38	57.38	57.38	57.38	-0.81%
Aug 25, 2026	57.85	57.85	57.85	57.85	57.85	1.35%
Aug 24, 2026	57.08	57.08	57.08	57.08	57.08	-1.82%
Aug 21, 2026	58.14	58.14	58.14	58.14	58.14	2.72%
Aug 20, 2026	56.60	56.60	56.60	56.60	56.60	-1.50%
Aug 19, 2026	57.46	57.46	57.46	57.46	57.46	1.77%
Aug 18, 2026	56.46	56.46	56.46	56.46	56.46	-1.71%
Aug 17, 2026	57.44	57.44	57.44	57.44	57.44	-0.76%
Aug 14, 2026	57.88	57.88	57.88	57.88	57.88	-0.62%
Aug 13, 2026	58.24	58.24	58.24	58.24	58.24	2.25%
Aug 12, 2026	56.96	56.96	56.96	56.96	56.96	0.04%
Aug 11, 2026	56.94	56.94	56.94	56.94	56.94	-0.59%
Aug 10, 2026	57.28	57.28	57.28	57.28	57.28	0.25%
Aug 7, 2026	57.14	57.14	57.14	57.14	57.14	3.74%
Aug 6, 2026	55.08	55.08	55.08	55.08	55.08	-2.29%
Aug 5, 2026	56.37	56.37	56.37	56.37	56.37	-0.69%
Aug 4, 2026	56.76	56.76	56.76	56.76	56.76	4.19%
Aug 3, 2026	54.48	54.48	54.48	54.48	54.48	2.04%
Jul 31, 2026	53.39	53.39	53.39	53.39	53.39	-2.38%
Jul 30, 2026	54.69	54.69	54.69	54.69	54.69	2.32%
Jul 29, 2026	53.45	53.45	53.45	53.45	53.45	-2.02%
Jul 28, 2026	54.55	54.55	54.55	54.55	54.55	0.02%
Jul 27, 2026	54.54	54.54	54.54	54.54	54.54	2.40%
Jul 24, 2026	53.26	53.26	53.26	53.26	53.26	-0.47%
Jul 23, 2026	53.51	53.51	53.51	53.51	53.51	-4.12%
Jul 22, 2026	55.81	55.81	55.81	55.81	55.81	-1.45%
Jul 21, 2026	56.63	56.63	56.63	56.63	56.63	1.23%
Jul 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.94%
Jul 17, 2026	56.47	56.47	56.47	56.47	56.47	-0.74%
Jul 16, 2026	56.89	56.89	56.89	56.89	56.89	-1.35%
Jul 15, 2026	57.67	57.67	57.67	57.67	57.67	-0.31%
Jul 14, 2026	57.85	57.85	57.85	57.85	57.85	1.58%
Jul 13, 2026	56.95	56.95	56.95	56.95	56.95	-2.83%
Jul 10, 2026	58.61	58.61	58.61	58.61	58.61	-1.63%
Jul 9, 2026	59.58	59.58	59.58	59.58	59.58	1.66%
Jul 8, 2026	58.61	58.61	58.61	58.61	58.61	-0.86%
Jul 7, 2026	59.12	59.12	59.12	59.12	59.12	-0.74%
Jul 6, 2026	59.56	59.56	59.56	59.56	59.56	1.48%
Jul 2, 2026	58.69	58.69	58.69	58.69	58.69	-1.33%
Jul 1, 2026	59.48	59.48	59.48	59.48	59.48	1.36%
Jun 30, 2026	58.68	58.68	58.68	58.68	58.68	0.24%
Jun 29, 2026	58.54	58.54	58.54	58.54	58.54	3.50%
Jun 26, 2026	56.56	56.56	56.56	56.56	56.56	2.09%
Jun 25, 2026	55.40	55.40	55.40	55.40	55.40	-0.59%
Jun 24, 2026	55.73	55.73	55.73	55.73	55.73	0.22%
Jun 23, 2026	55.61	55.61	55.61	55.61	55.61	-0.57%
Jun 22, 2026	55.93	55.93	55.93	55.93	55.93	-1.77%
Jun 18, 2026	56.94	56.94	56.94	56.94	56.94	0.98%
Jun 17, 2026	56.39	56.39	56.39	56.39	56.39	-2.79%
Jun 16, 2026	58.01	58.01	58.01	58.01	58.01	-0.48%