MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.12	59.12	59.12	59.12	59.12	-0.74%
Jul 6, 2026	59.56	59.56	59.56	59.56	59.56	1.48%
Jul 2, 2026	58.69	58.69	58.69	58.69	58.69	-1.33%
Jul 1, 2026	59.48	59.48	59.48	59.48	59.48	1.36%
Jun 30, 2026	58.68	58.68	58.68	58.68	58.68	0.24%
Jun 29, 2026	58.54	58.54	58.54	58.54	58.54	3.50%
Jun 26, 2026	56.56	56.56	56.56	56.56	56.56	2.09%
Jun 25, 2026	55.40	55.40	55.40	55.40	55.40	-0.59%
Jun 24, 2026	55.73	55.73	55.73	55.73	55.73	0.22%
Jun 23, 2026	55.61	55.61	55.61	55.61	55.61	-0.57%
Jun 22, 2026	55.93	55.93	55.93	55.93	55.93	-1.77%
Jun 18, 2026	56.94	56.94	56.94	56.94	56.94	0.98%
Jun 17, 2026	56.39	56.39	56.39	56.39	56.39	-2.79%
Jun 16, 2026	58.01	58.01	58.01	58.01	58.01	-0.48%
Jun 15, 2026	58.29	58.29	58.29	58.29	58.29	4.71%
Jun 12, 2026	55.67	55.67	55.67	55.67	55.67	0.27%
Jun 11, 2026	55.52	55.52	55.52	55.52	55.52	2.81%
Jun 10, 2026	54.00	54.00	54.00	54.00	54.00	-2.81%
Jun 9, 2026	55.56	55.56	55.56	55.56	55.56	-1.91%
Jun 8, 2026	56.64	56.64	56.64	56.64	56.64	1.03%
Jun 5, 2026	56.06	56.06	56.06	56.06	56.06	-4.95%
Jun 4, 2026	58.98	58.98	58.98	58.98	58.98	0.55%
Jun 3, 2026	58.66	58.66	58.66	58.66	58.66	-3.09%
Jun 2, 2026	60.53	60.53	60.53	60.53	60.53	-1.29%
Jun 1, 2026	61.32	61.32	61.32	61.32	61.32	1.04%
May 29, 2026	60.69	60.69	60.69	60.69	60.69	1.76%
May 28, 2026	59.64	59.64	59.64	59.64	59.64	3.43%
May 27, 2026	57.66	57.66	57.66	57.66	57.66	0.77%
May 26, 2026	57.22	57.22	57.22	57.22	57.22	0.49%
May 22, 2026	56.94	56.94	56.94	56.94	56.94	0.39%
May 21, 2026	56.72	56.72	56.72	56.72	56.72	0.96%
May 20, 2026	56.18	56.18	56.18	56.18	56.18	3.18%
May 19, 2026	54.45	54.45	54.45	54.45	54.45	-0.95%
May 18, 2026	54.97	54.97	54.97	54.97	54.97	-1.15%
May 15, 2026	55.61	55.61	55.61	55.61	55.61	-2.58%
May 14, 2026	57.08	57.08	57.08	57.08	57.08	1.84%
May 13, 2026	56.05	56.05	56.05	56.05	56.05	0.59%
May 12, 2026	55.72	55.72	55.72	55.72	55.72	-1.42%
May 11, 2026	56.52	56.52	56.52	56.52	56.52	1.62%
May 8, 2026	55.62	55.62	55.62	55.62	55.62	-4.32%
May 7, 2026	58.13	58.13	58.13	58.13	58.13	0.29%
May 6, 2026	57.96	57.96	57.96	57.96	57.96	2.02%
May 5, 2026	56.81	56.81	56.81	56.81	56.81	0.35%
May 4, 2026	56.61	56.61	56.61	56.61	56.61	1.32%
May 1, 2026	55.87	55.87	55.87	55.87	55.87	1.58%
Apr 30, 2026	55.00	55.00	55.00	55.00	55.00	1.64%
Apr 29, 2026	54.11	54.11	54.11	54.11	54.11	-0.09%
Apr 28, 2026	54.16	54.16	54.16	54.16	54.16	-1.01%
Apr 27, 2026	54.71	54.71	54.71	54.71	54.71	0.70%
Apr 24, 2026	54.33	54.33	54.33	54.33	54.33	0.04%