MCRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	55.00	55.00	55.00	55.00	55.00	1.64%
Apr 29, 2026	54.11	54.11	54.11	54.11	54.11	-0.09%
Apr 28, 2026	54.16	54.16	54.16	54.16	54.16	-1.01%
Apr 27, 2026	54.71	54.71	54.71	54.71	54.71	0.70%
Apr 24, 2026	54.33	54.33	54.33	54.33	54.33	0.04%
Apr 23, 2026	54.31	54.31	54.31	54.31	54.31	-3.23%
Apr 22, 2026	56.12	56.12	56.12	56.12	56.12	0.56%
Apr 21, 2026	55.81	55.81	55.81	55.81	55.81	-1.69%
Apr 20, 2026	56.77	56.77	56.77	56.77	56.77	0.26%
Apr 17, 2026	56.62	56.62	56.62	56.62	56.62	2.55%
Apr 16, 2026	55.21	55.21	55.21	55.21	55.21	1.38%
Apr 15, 2026	54.46	54.46	54.46	54.46	54.46	4.69%
Apr 14, 2026	52.02	52.02	52.02	52.02	52.02	2.52%
Apr 13, 2026	50.74	50.74	50.74	50.74	50.74	3.34%
Apr 10, 2026	49.10	49.10	49.10	49.10	49.10	-1.19%
Apr 9, 2026	49.69	49.69	49.69	49.69	49.69	-1.33%
Apr 8, 2026	50.36	50.36	50.36	50.36	50.36	1.00%
Apr 7, 2026	49.86	49.86	49.86	49.86	49.86	-0.42%
Apr 6, 2026	50.07	50.07	50.07	50.07	50.07	-0.04%
Apr 2, 2026	50.09	50.09	50.09	50.09	50.09	0.46%
Apr 1, 2026	49.86	49.86	49.86	49.86	49.86	-0.06%
Mar 31, 2026	49.89	49.89	49.89	49.89	49.89	4.70%
Mar 30, 2026	47.65	47.65	47.65	47.65	47.65	-0.77%
Mar 27, 2026	48.02	48.02	48.02	48.02	48.02	-2.68%
Mar 26, 2026	49.34	49.34	49.34	49.34	49.34	-3.29%
Mar 25, 2026	51.02	51.02	51.02	51.02	51.02	1.15%
Mar 24, 2026	50.44	50.44	50.44	50.44	50.44	-2.00%
Mar 23, 2026	51.47	51.47	51.47	51.47	51.47	3.02%
Mar 20, 2026	49.96	49.96	49.96	49.96	49.96	-1.90%
Mar 19, 2026	50.93	50.93	50.93	50.93	50.93	-0.80%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-1.57%
Mar 17, 2026	52.16	52.16	52.16	52.16	52.16	0.73%
Mar 16, 2026	51.78	51.78	51.78	51.78	51.78	1.21%
Mar 13, 2026	51.16	51.16	51.16	51.16	51.16	0.18%
Mar 12, 2026	51.07	51.07	51.07	51.07	51.07	-3.31%
Mar 11, 2026	52.82	52.82	52.82	52.82	52.82	0.92%
Mar 10, 2026	52.34	52.34	52.34	52.34	52.34	-1.08%
Mar 9, 2026	52.91	52.91	52.91	52.91	52.91	1.32%
Mar 6, 2026	52.22	52.22	52.22	52.22	52.22	-1.88%
Mar 5, 2026	53.22	53.22	53.22	53.22	53.22	0.68%
Mar 4, 2026	52.86	52.86	52.86	52.86	52.86	3.53%
Mar 3, 2026	51.06	51.06	51.06	51.06	51.06	-1.90%
Mar 2, 2026	52.05	52.05	52.05	52.05	52.05	-0.74%
Feb 27, 2026	52.44	52.44	52.44	52.44	52.44	-1.60%
Feb 26, 2026	53.29	53.29	53.29	53.29	53.29	2.03%
Feb 25, 2026	52.23	52.23	52.23	52.23	52.23	1.48%
Feb 24, 2026	51.47	51.47	51.47	51.47	51.47	1.94%
Feb 23, 2026	50.49	50.49	50.49	50.49	50.49	-3.88%
Feb 20, 2026	52.53	52.53	52.53	52.53	52.53	-1.20%
Feb 19, 2026	53.17	53.17	53.17	53.17	53.17	0.42%