MCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
Feb 13, 2026	12.19	12.19	12.19	12.19	12.19	0.99%
Feb 12, 2026	12.07	12.07	12.07	12.07	12.07	-1.95%
Feb 11, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Feb 10, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Feb 9, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Feb 6, 2026	12.19	12.19	12.19	12.19	12.19	2.78%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 3, 2026	11.82	11.82	11.82	11.82	11.82	-1.34%
Feb 2, 2026	11.98	11.98	11.98	11.98	11.98	1.44%
Jan 30, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jan 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jan 23, 2026	11.95	11.95	11.95	11.95	11.95	-1.73%
Jan 22, 2026	12.16	12.16	12.16	12.16	12.16	0.16%
Jan 21, 2026	12.14	12.14	12.14	12.14	12.14	2.02%
Jan 20, 2026	11.90	11.90	11.90	11.90	11.90	-1.24%
Jan 16, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jan 15, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
Jan 14, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jan 12, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Jan 9, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Jan 8, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jan 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jan 6, 2026	11.65	11.65	11.65	11.65	11.65	1.13%
Jan 5, 2026	11.52	11.52	11.52	11.52	11.52	2.13%
Jan 2, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Dec 31, 2025	11.21	11.21	11.21	11.21	11.21	-1.58%
Dec 30, 2025	11.39	11.39	11.39	11.39	11.39	-0.78%
Dec 29, 2025	11.48	11.48	11.48	11.48	11.48	-0.52%
Dec 26, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Dec 24, 2025	11.53	11.53	11.53	11.53	11.53	0.26%
Dec 23, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
Dec 22, 2025	11.56	11.56	11.56	11.56	11.56	-1.70%
Dec 19, 2025	11.50	11.50	11.50	11.76	11.49	0.43%
Dec 18, 2025	11.45	11.45	11.45	11.71	11.45	0.69%
Dec 17, 2025	11.37	11.37	11.37	11.63	11.37	-0.68%
Dec 16, 2025	11.45	11.45	11.45	11.71	11.45	-0.68%
Dec 15, 2025	11.52	11.52	11.52	11.79	11.52	-0.08%
Dec 12, 2025	11.53	11.53	11.53	11.80	11.53	-1.50%
Dec 11, 2025	11.71	11.71	11.71	11.98	11.71	1.01%
Dec 10, 2025	11.59	11.59	11.59	11.86	11.59	2.15%
Dec 9, 2025	11.35	11.35	11.35	11.61	11.35	-0.09%
Dec 8, 2025	11.36	11.36	11.36	11.62	11.36	-0.43%
Dec 5, 2025	11.41	11.41	11.41	11.67	11.41	-
Dec 4, 2025	11.41	11.41	11.41	11.67	11.41	-