MCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Apr 1, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Mar 31, 2026	11.47	11.47	11.47	11.47	11.47	2.59%
Mar 30, 2026	11.18	11.18	11.18	11.18	11.18	-1.24%
Mar 27, 2026	11.32	11.32	11.32	11.32	11.32	-1.57%
Mar 26, 2026	11.50	11.50	11.50	11.50	11.50	-1.79%
Mar 25, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Mar 24, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Mar 23, 2026	11.47	11.47	11.47	11.47	11.47	2.41%
Mar 20, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%
Mar 19, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%
Mar 17, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Mar 16, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Mar 13, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-2.16%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Mar 6, 2026	11.56	11.56	11.56	11.56	11.56	-3.59%
Mar 5, 2026	11.99	11.99	11.99	11.99	11.99	-
Mar 4, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Mar 3, 2026	11.92	11.92	11.92	11.92	11.92	-1.41%
Mar 2, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Feb 27, 2026	12.02	12.02	12.02	12.02	12.02	-1.23%
Feb 26, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Feb 25, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
Feb 24, 2026	12.18	12.18	12.18	12.18	12.18	1.25%
Feb 23, 2026	12.03	12.03	12.03	12.03	12.03	-1.31%
Feb 20, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Feb 19, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
Feb 18, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
Feb 17, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
Feb 13, 2026	12.19	12.19	12.19	12.19	12.19	0.99%
Feb 12, 2026	12.07	12.07	12.07	12.07	12.07	-1.95%
Feb 11, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Feb 10, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Feb 9, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Feb 6, 2026	12.19	12.19	12.19	12.19	12.19	2.78%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 3, 2026	11.82	11.82	11.82	11.82	11.82	-1.34%
Feb 2, 2026	11.98	11.98	11.98	11.98	11.98	1.44%
Jan 30, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jan 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jan 23, 2026	11.95	11.95	11.95	11.95	11.95	-1.73%
Jan 22, 2026	12.16	12.16	12.16	12.16	12.16	0.16%