MCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	1.60%
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jul 2, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Jul 1, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	1.56%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Jun 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Jun 25, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Jun 24, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	1.63%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 15, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	3.26%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	1.22%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Jun 5, 2026	13.03	13.03	13.03	13.03	13.03	-2.25%
Jun 4, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Jun 3, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	1.53%
Jun 1, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
May 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
May 28, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
May 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
May 26, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
May 22, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
May 21, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
May 20, 2026	12.83	12.83	12.83	12.83	12.83	2.23%
May 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
May 18, 2026	12.64	12.64	12.64	12.64	12.64	-
May 15, 2026	12.64	12.64	12.64	12.64	12.64	-1.94%
May 14, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
May 13, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
May 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.23%
May 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
May 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
May 6, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
May 5, 2026	12.96	12.96	12.96	12.96	12.96	2.53%
May 4, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
May 1, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
Apr 30, 2026	12.63	12.63	12.63	12.63	12.63	1.69%
Apr 29, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
Apr 28, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%