MCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%
Oct 15, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Oct 14, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
Oct 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Oct 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Oct 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Oct 8, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Oct 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Oct 5, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Oct 2, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Oct 1, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Sep 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Sep 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Sep 24, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Sep 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Sep 21, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Sep 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Sep 16, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Sep 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	-
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Sep 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Sep 4, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Sep 2, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Aug 31, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Aug 28, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Aug 19, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Aug 11, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	0.93%