MCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Aug 19, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Aug 11, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	0.93%
Aug 6, 2026	14.03	14.03	14.03	14.03	14.03	-0.99%
Aug 5, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Aug 4, 2026	14.32	14.32	14.32	14.32	14.32	1.99%
Aug 3, 2026	14.04	14.04	14.04	14.04	14.04	1.23%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Jul 29, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jul 28, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jul 27, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jul 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jul 23, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 22, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Jul 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Jul 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Jul 16, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jul 15, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 14, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	1.60%
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jul 2, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Jul 1, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	1.56%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Jun 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Jun 25, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Jun 24, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	1.63%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%