NYLI WMC Enduring Capital Class R6 (MCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.67
-0.65 (-1.70%)
Oct 10, 2025, 4:00 PM EDT
MCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.70% |
| Oct 9, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.11% |
| Oct 8, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.08% |
| Oct 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.46% |
| Oct 6, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.87% |
| Oct 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.62% |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% |
| Oct 1, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.13% |
| Sep 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.46% |
| Sep 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.26% |
| Sep 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.31% |
| Sep 25, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.13% |
| Sep 24, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.20% |
| Sep 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.26% |
| Sep 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.94% |
| Sep 19, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.05% |
| Sep 18, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.13% |
| Sep 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.33% |
| Sep 16, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.05% |
| Sep 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.43% |
| Sep 12, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.19% |
| Sep 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.44% |
| Sep 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.45% |
| Sep 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.47% |
| Sep 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.07% |
| Sep 5, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.27% |
| Sep 4, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.11% |
| Sep 3, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.18% |
| Sep 2, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.70% |
| Aug 29, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.27% |
| Aug 28, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
| Aug 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.22% |
| Aug 26, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Aug 25, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.04% |
| Aug 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.91% |
| Aug 21, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.53% |
| Aug 20, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.18% |
| Aug 19, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.68% |
| Aug 18, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.03% |
| Aug 15, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.25% |
| Aug 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.29% |
| Aug 13, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.95% |
| Aug 12, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.76% |
| Aug 11, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.20% |
| Aug 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.18% |
| Aug 7, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.88% |
| Aug 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.38% |
| Aug 5, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.20% |
| Aug 4, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.02% |
| Aug 1, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.11% |