NYLI WMC Enduring Capital Class R6 (MCSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.25
-0.01 (-0.02%)
Jul 8, 2025, 4:00 PM EDT
MCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.47% |
| Jul 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.22% |
| Jul 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.02% |
| Jul 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.15% |
| Jul 3, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.42% |
| Jul 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.10% |
| Jul 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.27% |
| Jun 30, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
| Jun 27, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.35% |
| Jun 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.61% |
| Jun 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.98% |
| Jun 24, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.71% |
| Jun 23, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.25% |
| Jun 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.08% |
| Jun 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.05% |
| Jun 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.91% |
| Jun 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.28% |
| Jun 13, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.68% |
| Jun 12, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.35% |
| Jun 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.50% |
| Jun 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.48% |
| Jun 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.42% |
| Jun 6, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.70% |
| Jun 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Jun 4, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.30% |
| Jun 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.57% |
| Jun 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.35% |
| May 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.60% |
| May 29, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.23% |
| May 28, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.97% |
| May 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.28% |
| May 23, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.85% |
| May 22, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.25% |
| May 21, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.98% |
| May 20, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.73% |
| May 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.12% |
| May 16, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.13% |
| May 15, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.24% |
| May 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.79% |
| May 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.78% |
| May 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.67% |
| May 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.32% |
| May 8, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.88% |
| May 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.63% |
| May 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.68% |
| May 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% |
| May 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.67% |
| May 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.43% |
| Apr 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.63% |
| Apr 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.92% |