MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Apr 1, 2026	35.62	35.62	35.62	35.62	35.62	0.54%
Mar 31, 2026	35.43	35.43	35.43	35.43	35.43	1.55%
Mar 30, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
Mar 27, 2026	34.73	34.73	34.73	34.73	34.73	-1.39%
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-0.45%
Mar 25, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.42%
Mar 23, 2026	35.34	35.34	35.34	35.34	35.34	1.00%
Mar 20, 2026	34.99	34.99	34.99	34.99	34.99	-0.91%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-0.39%
Mar 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.64%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.31%
Mar 16, 2026	35.93	35.93	35.93	35.93	35.93	0.42%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.47%
Mar 12, 2026	35.95	35.95	35.95	35.95	35.95	-1.61%
Mar 11, 2026	36.54	36.54	36.54	36.54	36.54	-1.40%
Mar 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.07%
Mar 9, 2026	37.46	37.46	37.46	37.46	37.46	-0.05%
Mar 6, 2026	37.48	37.48	37.48	37.48	37.48	-1.13%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	-0.26%
Mar 4, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.23	-0.34%
Feb 27, 2026	38.36	38.36	38.36	38.36	38.36	0.34%
Feb 26, 2026	38.23	38.23	38.23	38.23	38.23	0.87%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Feb 23, 2026	38.05	38.05	38.05	38.05	38.05	-1.35%
Feb 20, 2026	38.57	38.57	38.57	38.57	38.57	0.89%
Feb 19, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Feb 18, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Feb 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.34%
Feb 12, 2026	38.03	38.03	38.03	38.03	38.03	-2.14%
Feb 11, 2026	38.86	38.86	38.86	38.86	38.86	0.03%
Feb 10, 2026	38.85	38.85	38.85	38.85	38.85	0.60%
Feb 9, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Feb 6, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Feb 5, 2026	38.34	38.34	38.34	38.34	38.34	-0.73%
Feb 4, 2026	38.62	38.62	38.62	38.62	38.62	2.22%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	0.03%
Feb 2, 2026	37.77	37.77	37.77	37.77	37.77	0.64%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	0.16%
Jan 29, 2026	37.47	37.47	37.47	37.47	37.47	0.11%
Jan 28, 2026	37.43	37.43	37.43	37.43	37.43	-0.58%
Jan 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Jan 26, 2026	37.87	37.87	37.87	37.87	37.87	0.48%
Jan 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.45%
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	-0.03%