MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	38.12	38.12	38.12	38.12	38.12	-0.47%
Nov 28, 2025	38.30	38.30	38.30	38.30	38.30	0.24%
Nov 26, 2025	38.21	38.21	38.21	38.21	38.21	0.29%
Nov 25, 2025	38.10	38.10	38.10	38.10	38.10	1.38%
Nov 24, 2025	37.58	37.58	37.58	37.58	37.58	-0.11%
Nov 21, 2025	37.62	37.62	37.62	37.62	37.62	2.09%
Nov 20, 2025	36.85	36.85	36.85	36.85	36.85	-0.38%
Nov 19, 2025	36.99	36.99	36.99	36.99	36.99	-0.22%
Nov 18, 2025	37.07	37.07	37.07	37.07	37.07	0.16%
Nov 17, 2025	37.01	37.01	37.01	37.01	37.01	-1.17%
Nov 14, 2025	37.45	37.45	37.45	37.45	37.45	-0.27%
Nov 13, 2025	37.55	37.55	37.55	37.55	37.55	-0.87%
Nov 12, 2025	37.88	37.88	37.88	37.88	37.88	0.45%
Nov 11, 2025	37.71	37.71	37.71	37.71	37.71	0.32%
Nov 10, 2025	37.59	37.59	37.59	37.59	37.59	0.51%
Nov 7, 2025	37.40	37.40	37.40	37.40	37.40	1.03%
Nov 6, 2025	37.02	37.02	37.02	37.02	37.02	-1.44%
Nov 5, 2025	37.56	37.56	37.56	37.56	37.56	0.72%
Nov 4, 2025	37.29	37.29	37.29	37.29	37.29	0.24%
Nov 3, 2025	37.20	37.20	37.20	37.20	37.20	-0.75%
Oct 31, 2025	37.48	37.48	37.48	37.48	37.48	0.29%
Oct 30, 2025	37.37	37.37	37.37	37.37	37.37	0.38%
Oct 29, 2025	37.23	37.23	37.23	37.23	37.23	-1.95%
Oct 28, 2025	37.97	37.97	37.97	37.97	37.97	-0.65%
Oct 27, 2025	38.22	38.22	38.22	38.22	38.22	0.08%
Oct 24, 2025	38.19	38.19	38.19	38.19	38.19	-0.13%
Oct 23, 2025	38.24	38.24	38.24	38.24	38.24	0.05%
Oct 22, 2025	38.22	38.22	38.22	38.22	38.22	-0.39%
Oct 21, 2025	38.37	38.37	38.37	38.37	38.37	0.60%
Oct 20, 2025	38.14	38.14	38.14	38.14	38.14	0.42%
Oct 17, 2025	37.98	37.98	37.98	37.98	37.98	0.56%
Oct 16, 2025	37.77	37.77	37.77	37.77	37.77	-0.63%
Oct 15, 2025	38.01	38.01	38.01	38.01	38.01	-0.78%
Oct 14, 2025	38.31	38.31	38.31	38.31	38.31	1.08%
Oct 13, 2025	37.90	37.90	37.90	37.90	37.90	0.61%
Oct 10, 2025	37.67	37.67	37.67	37.67	37.67	-1.70%
Oct 9, 2025	38.32	38.32	38.32	38.32	38.32	-1.11%
Oct 8, 2025	38.75	38.75	38.75	38.75	38.75	0.08%
Oct 7, 2025	38.72	38.72	38.72	38.72	38.72	-0.46%
Oct 6, 2025	38.90	38.90	38.90	38.90	38.90	-0.87%
Oct 3, 2025	39.24	39.24	39.24	39.24	39.24	0.62%
Oct 2, 2025	39.00	39.00	39.00	39.00	39.00	0.26%
Oct 1, 2025	38.90	38.90	38.90	38.90	38.90	-0.13%
Sep 30, 2025	38.95	38.95	38.95	38.95	38.95	0.46%
Sep 29, 2025	38.77	38.77	38.77	38.77	38.77	0.26%
Sep 26, 2025	38.67	38.67	38.67	38.67	38.67	0.31%
Sep 25, 2025	38.55	38.55	38.55	38.55	38.55	-1.13%
Sep 24, 2025	38.99	38.99	38.99	38.99	38.99	-0.20%
Sep 23, 2025	39.07	39.07	39.07	39.07	39.07	-0.26%
Sep 22, 2025	39.17	39.17	39.17	39.17	39.17	-0.94%