MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	37.87	37.87	37.87	37.87	37.87	0.48%
Jan 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.45%
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	-0.03%
Jan 21, 2026	37.87	37.87	37.87	37.87	37.87	1.91%
Jan 20, 2026	37.16	37.16	37.16	37.16	37.16	-1.62%
Jan 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.42%
Jan 15, 2026	37.93	37.93	37.93	37.93	37.93	0.66%
Jan 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.05%
Jan 13, 2026	37.70	37.70	37.70	37.70	37.70	-0.68%
Jan 12, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Jan 9, 2026	37.80	37.80	37.80	37.80	37.80	0.99%
Jan 8, 2026	37.43	37.43	37.43	37.43	37.43	1.60%
Jan 7, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	1.03%
Jan 5, 2026	36.94	36.94	36.94	36.94	36.94	0.98%
Jan 2, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Dec 31, 2025	36.52	36.52	36.52	36.52	36.52	-0.87%
Dec 30, 2025	36.84	36.84	36.84	36.84	36.84	-0.30%
Dec 29, 2025	36.95	36.95	36.95	36.95	36.95	-0.05%
Dec 26, 2025	36.97	36.97	36.97	36.97	36.97	-
Dec 24, 2025	36.97	36.97	36.97	36.97	36.97	0.19%
Dec 23, 2025	36.90	36.90	36.90	36.90	36.90	-0.11%
Dec 22, 2025	36.94	36.94	36.94	36.94	36.94	0.46%
Dec 19, 2025	36.77	36.77	36.77	36.77	36.77	0.05%
Dec 18, 2025	36.75	36.75	36.75	36.75	36.75	0.11%
Dec 17, 2025	36.71	36.71	36.71	36.71	36.71	-0.30%
Dec 16, 2025	36.82	36.82	36.82	36.82	36.82	-0.78%
Dec 15, 2025	37.11	37.11	37.11	37.11	37.11	0.24%
Dec 12, 2025	37.02	37.02	37.02	37.02	37.02	-0.24%
Dec 11, 2025	37.11	37.11	37.11	37.11	37.11	0.79%
Dec 10, 2025	36.82	36.82	36.82	36.82	36.82	1.43%
Dec 9, 2025	36.30	36.30	36.30	36.30	36.30	-0.55%
Dec 8, 2025	36.50	36.50	36.50	36.50	36.50	-5.00%
Dec 5, 2025	36.81	36.81	36.81	38.42	36.81	0.16%
Dec 4, 2025	36.75	36.75	36.75	38.36	36.75	-0.31%
Dec 3, 2025	36.87	36.87	36.87	38.48	36.87	0.71%
Dec 2, 2025	36.61	36.61	36.61	38.21	36.61	0.24%
Dec 1, 2025	36.52	36.52	36.52	38.12	36.52	-0.47%
Nov 28, 2025	36.70	36.70	36.70	38.30	36.70	0.24%
Nov 26, 2025	36.61	36.61	36.61	38.21	36.61	0.29%
Nov 25, 2025	36.50	36.50	36.50	38.10	36.50	1.38%
Nov 24, 2025	36.01	36.01	36.01	37.58	36.01	-0.11%
Nov 21, 2025	36.04	36.04	36.04	37.62	36.04	2.09%
Nov 20, 2025	35.31	35.31	35.31	36.85	35.31	-0.38%
Nov 19, 2025	35.44	35.44	35.44	36.99	35.44	-0.22%
Nov 18, 2025	35.52	35.52	35.52	37.07	35.52	0.16%
Nov 17, 2025	35.46	35.46	35.46	37.01	35.46	-1.17%
Nov 14, 2025	35.88	35.88	35.88	37.45	35.88	-0.27%
Nov 13, 2025	35.98	35.98	35.98	37.55	35.98	-0.87%
Nov 12, 2025	36.29	36.29	36.29	37.88	36.29	0.45%