MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	36.54	36.54	36.54	36.54	36.54	-1.40%
Mar 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.07%
Mar 9, 2026	37.46	37.46	37.46	37.46	37.46	-0.05%
Mar 6, 2026	37.48	37.48	37.48	37.48	37.48	-1.13%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	-0.26%
Mar 4, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.23	-0.34%
Feb 27, 2026	38.36	38.36	38.36	38.36	38.36	0.34%
Feb 26, 2026	38.23	38.23	38.23	38.23	38.23	0.87%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Feb 23, 2026	38.05	38.05	38.05	38.05	38.05	-1.35%
Feb 20, 2026	38.57	38.57	38.57	38.57	38.57	0.89%
Feb 19, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Feb 18, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Feb 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.34%
Feb 12, 2026	38.03	38.03	38.03	38.03	38.03	-2.14%
Feb 11, 2026	38.86	38.86	38.86	38.86	38.86	0.03%
Feb 10, 2026	38.85	38.85	38.85	38.85	38.85	0.60%
Feb 9, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Feb 6, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Feb 5, 2026	38.34	38.34	38.34	38.34	38.34	-0.73%
Feb 4, 2026	38.62	38.62	38.62	38.62	38.62	2.22%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	0.03%
Feb 2, 2026	37.77	37.77	37.77	37.77	37.77	0.64%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	0.16%
Jan 29, 2026	37.47	37.47	37.47	37.47	37.47	0.11%
Jan 28, 2026	37.43	37.43	37.43	37.43	37.43	-0.58%
Jan 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Jan 26, 2026	37.87	37.87	37.87	37.87	37.87	0.48%
Jan 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.45%
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	-0.03%
Jan 21, 2026	37.87	37.87	37.87	37.87	37.87	1.91%
Jan 20, 2026	37.16	37.16	37.16	37.16	37.16	-1.62%
Jan 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.42%
Jan 15, 2026	37.93	37.93	37.93	37.93	37.93	0.66%
Jan 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.05%
Jan 13, 2026	37.70	37.70	37.70	37.70	37.70	-0.68%
Jan 12, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Jan 9, 2026	37.80	37.80	37.80	37.80	37.80	0.99%
Jan 8, 2026	37.43	37.43	37.43	37.43	37.43	1.60%
Jan 7, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	1.03%
Jan 5, 2026	36.94	36.94	36.94	36.94	36.94	0.98%
Jan 2, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Dec 31, 2025	36.52	36.52	36.52	36.52	36.52	-0.87%
Dec 30, 2025	36.84	36.84	36.84	36.84	36.84	-0.30%
Dec 29, 2025	36.95	36.95	36.95	36.95	36.95	-0.05%