NYLI WMC Enduring Capital Class R6 (MCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.59
+0.07 (0.18%)
Aug 8, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.76% |
| Aug 11, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.20% |
| Aug 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.18% |
| Aug 7, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.88% |
| Aug 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.38% |
| Aug 5, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.20% |
| Aug 4, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.02% |
| Aug 1, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.11% |
| Jul 31, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.58% |
| Jul 30, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.48% |
| Jul 29, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.02% |
| Jul 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.88% |
| Jul 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.37% |
| Jul 24, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.02% |
| Jul 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.54% |
| Jul 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.43% |
| Jul 21, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.25% |
| Jul 18, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.17% |
| Jul 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.80% |
| Jul 16, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.53% |
| Jul 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.59% |
| Jul 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.20% |
| Jul 11, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.04% |
| Jul 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.47% |
| Jul 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.22% |
| Jul 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.02% |
| Jul 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.15% |
| Jul 3, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.42% |
| Jul 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.10% |
| Jul 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.27% |
| Jun 30, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
| Jun 27, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.35% |
| Jun 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.61% |
| Jun 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.98% |
| Jun 24, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.71% |
| Jun 23, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.25% |
| Jun 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.08% |
| Jun 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.05% |
| Jun 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.91% |
| Jun 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.28% |
| Jun 13, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.68% |
| Jun 12, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.35% |
| Jun 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.50% |
| Jun 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.48% |
| Jun 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.42% |
| Jun 6, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.70% |
| Jun 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Jun 4, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.30% |
| Jun 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.57% |
| Jun 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.35% |