NYLI WMC Enduring Capital Class R6 (MCSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.20
-0.13 (-0.32%)
May 9, 2025, 4:00 PM EDT
MCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.32% |
| May 8, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.88% |
| May 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.63% |
| May 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.68% |
| May 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% |
| May 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.67% |
| May 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.43% |
| Apr 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.63% |
| Apr 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.92% |
| Apr 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.36% |
| Apr 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.76% |
| Apr 24, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.63% |
| Apr 23, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.23% |
| Apr 22, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 2.28% |
| Apr 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.21% |
| Apr 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.05% |
| Apr 16, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.13% |
| Apr 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.36% |
| Apr 14, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.90% |
| Apr 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.79% |
| Apr 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -2.11% |
| Apr 9, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 7.14% |
| Apr 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.25% |
| Apr 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.32% |
| Apr 4, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -4.44% |
| Apr 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -3.13% |
| Apr 2, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.88% |
| Apr 1, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.55% |
| Mar 31, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.84% |
| Mar 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.23% |
| Mar 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.35% |
| Mar 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.05% |
| Mar 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.03% |
| Mar 24, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.67% |
| Mar 21, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.41% |
| Mar 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.31% |
| Mar 19, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% |
| Mar 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.84% |
| Mar 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.28% |
| Mar 14, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.62% |
| Mar 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.31% |
| Mar 12, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.49% |
| Mar 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.76% |
| Mar 10, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.14% |
| Mar 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.73% |
| Mar 6, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.52% |
| Mar 5, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.44% |
| Mar 4, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.17% |
| Mar 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.99% |
| Feb 28, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.20% |