MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	37.38	37.38	37.38	37.38	37.38	-0.40%
Sep 17, 2026	37.53	37.53	37.53	37.53	37.53	-0.16%
Sep 16, 2026	37.59	37.59	37.59	37.59	37.59	-1.29%
Sep 15, 2026	38.08	38.08	38.08	38.08	38.08	-0.73%
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	0.60%
Sep 11, 2026	38.13	38.13	38.13	38.13	38.13	0.85%
Sep 10, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Sep 9, 2026	37.99	37.99	37.99	37.99	37.99	-0.52%
Sep 8, 2026	38.19	38.19	38.19	38.19	38.19	-1.85%
Sep 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.41%
Sep 3, 2026	39.07	39.07	39.07	39.07	39.07	0.90%
Sep 2, 2026	38.72	38.72	38.72	38.72	38.72	0.18%
Sep 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.92%
Aug 31, 2026	39.01	39.01	39.01	39.01	39.01	-0.31%
Aug 28, 2026	39.13	39.13	39.13	39.13	39.13	0.05%
Aug 27, 2026	39.11	39.11	39.11	39.11	39.11	-0.41%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	-0.05%
Aug 25, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Aug 24, 2026	39.38	39.38	39.38	39.38	39.38	0.33%
Aug 21, 2026	39.25	39.25	39.25	39.25	39.25	0.80%
Aug 20, 2026	38.94	38.94	38.94	38.94	38.94	-0.33%
Aug 19, 2026	39.07	39.07	39.07	39.07	39.07	1.24%
Aug 18, 2026	38.59	38.59	38.59	38.59	38.59	-0.54%
Aug 17, 2026	38.80	38.80	38.80	38.80	38.80	-1.05%
Aug 14, 2026	39.21	39.21	39.21	39.21	39.21	-0.10%
Aug 13, 2026	39.25	39.25	39.25	39.25	39.25	0.46%
Aug 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.61%
Aug 11, 2026	39.31	39.31	39.31	39.31	39.31	-0.23%
Aug 10, 2026	39.40	39.40	39.40	39.40	39.40	-0.33%
Aug 7, 2026	39.53	39.53	39.53	39.53	39.53	0.51%
Aug 6, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%
Aug 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.33%
Aug 4, 2026	39.56	39.56	39.56	39.56	39.56	1.93%
Aug 3, 2026	38.81	38.81	38.81	38.81	38.81	0.88%
Jul 31, 2026	38.47	38.47	38.47	38.47	38.47	-0.36%
Jul 30, 2026	38.61	38.61	38.61	38.61	38.61	-1.73%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-0.53%
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	1.99%
Jul 27, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jul 24, 2026	38.44	38.44	38.44	38.44	38.44	1.21%
Jul 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.39%
Jul 22, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jul 21, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Jul 20, 2026	38.43	38.43	38.43	38.43	38.43	-0.93%
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%
Jul 16, 2026	39.16	39.16	39.16	39.16	39.16	2.54%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.65%
Jul 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.85%
Jul 13, 2026	38.77	38.77	38.77	38.77	38.77	0.44%
Jul 10, 2026	38.60	38.60	38.60	38.60	38.60	0.60%