MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Aug 24, 2026	39.38	39.38	39.38	39.38	39.38	0.33%
Aug 21, 2026	39.25	39.25	39.25	39.25	39.25	0.80%
Aug 20, 2026	38.94	38.94	38.94	38.94	38.94	-0.33%
Aug 19, 2026	39.07	39.07	39.07	39.07	39.07	1.24%
Aug 18, 2026	38.59	38.59	38.59	38.59	38.59	-0.54%
Aug 17, 2026	38.80	38.80	38.80	38.80	38.80	-1.05%
Aug 14, 2026	39.21	39.21	39.21	39.21	39.21	-0.10%
Aug 13, 2026	39.25	39.25	39.25	39.25	39.25	0.46%
Aug 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.61%
Aug 11, 2026	39.31	39.31	39.31	39.31	39.31	-0.23%
Aug 10, 2026	39.40	39.40	39.40	39.40	39.40	-0.33%
Aug 7, 2026	39.53	39.53	39.53	39.53	39.53	0.51%
Aug 6, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%
Aug 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.33%
Aug 4, 2026	39.56	39.56	39.56	39.56	39.56	1.93%
Aug 3, 2026	38.81	38.81	38.81	38.81	38.81	0.88%
Jul 31, 2026	38.47	38.47	38.47	38.47	38.47	-0.36%
Jul 30, 2026	38.61	38.61	38.61	38.61	38.61	-1.73%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-0.53%
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	1.99%
Jul 27, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jul 24, 2026	38.44	38.44	38.44	38.44	38.44	1.21%
Jul 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.39%
Jul 22, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jul 21, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Jul 20, 2026	38.43	38.43	38.43	38.43	38.43	-0.93%
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%
Jul 16, 2026	39.16	39.16	39.16	39.16	39.16	2.54%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.65%
Jul 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.85%
Jul 13, 2026	38.77	38.77	38.77	38.77	38.77	0.44%
Jul 10, 2026	38.60	38.60	38.60	38.60	38.60	0.60%
Jul 9, 2026	38.37	38.37	38.37	38.37	38.37	0.18%
Jul 8, 2026	38.30	38.30	38.30	38.30	38.30	-1.57%
Jul 7, 2026	38.91	38.91	38.91	38.91	38.91	-0.13%
Jul 6, 2026	38.96	38.96	38.96	38.96	38.96	-0.36%
Jul 2, 2026	39.10	39.10	39.10	39.10	39.10	0.96%
Jul 1, 2026	38.73	38.73	38.73	38.73	38.73	0.47%
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	0.29%
Jun 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.34%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	0.89%
Jun 25, 2026	38.23	38.23	38.23	38.23	38.23	0.45%
Jun 24, 2026	38.06	38.06	38.06	38.06	38.06	1.49%
Jun 23, 2026	37.50	37.50	37.50	37.50	37.50	0.54%
Jun 22, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Jun 18, 2026	37.37	37.37	37.37	37.37	37.37	0.48%
Jun 17, 2026	37.19	37.19	37.19	37.19	37.19	-1.80%
Jun 16, 2026	37.87	37.87	37.87	37.87	37.87	0.34%
Jun 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%