MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	37.28	37.28	37.28	37.28	37.28	-0.03%
Apr 24, 2026	37.29	37.29	37.29	37.29	37.29	-1.06%
Apr 23, 2026	37.69	37.69	37.69	37.69	37.69	0.40%
Apr 22, 2026	37.54	37.54	37.54	37.54	37.54	-0.98%
Apr 21, 2026	37.91	37.91	37.91	37.91	37.91	-0.68%
Apr 20, 2026	38.17	38.17	38.17	38.17	38.17	0.77%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.26%
Apr 16, 2026	37.41	37.41	37.41	37.41	37.41	0.48%
Apr 15, 2026	37.23	37.23	37.23	37.23	37.23	-0.05%
Apr 14, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Apr 13, 2026	37.13	37.13	37.13	37.13	37.13	1.31%
Apr 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.87%
Apr 9, 2026	36.97	36.97	36.97	36.97	36.97	0.85%
Apr 8, 2026	36.66	36.66	36.66	36.66	36.66	2.75%
Apr 7, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Apr 6, 2026	35.84	35.84	35.84	35.84	35.84	0.31%
Apr 2, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Apr 1, 2026	35.62	35.62	35.62	35.62	35.62	0.54%
Mar 31, 2026	35.43	35.43	35.43	35.43	35.43	1.55%
Mar 30, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
Mar 27, 2026	34.73	34.73	34.73	34.73	34.73	-1.39%
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-0.45%
Mar 25, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.42%
Mar 23, 2026	35.34	35.34	35.34	35.34	35.34	1.00%
Mar 20, 2026	34.99	34.99	34.99	34.99	34.99	-0.91%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-0.39%
Mar 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.64%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.31%
Mar 16, 2026	35.93	35.93	35.93	35.93	35.93	0.42%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.47%
Mar 12, 2026	35.95	35.95	35.95	35.95	35.95	-1.61%
Mar 11, 2026	36.54	36.54	36.54	36.54	36.54	-1.40%
Mar 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.07%
Mar 9, 2026	37.46	37.46	37.46	37.46	37.46	-0.05%
Mar 6, 2026	37.48	37.48	37.48	37.48	37.48	-1.13%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	-0.26%
Mar 4, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Mar 3, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.23	-0.34%
Feb 27, 2026	38.36	38.36	38.36	38.36	38.36	0.34%
Feb 26, 2026	38.23	38.23	38.23	38.23	38.23	0.87%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Feb 23, 2026	38.05	38.05	38.05	38.05	38.05	-1.35%
Feb 20, 2026	38.57	38.57	38.57	38.57	38.57	0.89%
Feb 19, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Feb 18, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Feb 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.34%