MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	37.19	37.19	37.19	37.19	37.19	-1.80%
Jun 16, 2026	37.87	37.87	37.87	37.87	37.87	0.34%
Jun 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Jun 12, 2026	37.75	37.75	37.75	37.75	37.75	0.03%
Jun 11, 2026	37.74	37.74	37.74	37.74	37.74	0.69%
Jun 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.87%
Jun 9, 2026	37.81	37.81	37.81	37.81	37.81	1.83%
Jun 8, 2026	37.13	37.13	37.13	37.13	37.13	-
Jun 5, 2026	37.13	37.13	37.13	37.13	37.13	0.22%
Jun 4, 2026	37.05	37.05	37.05	37.05	37.05	1.70%
Jun 3, 2026	36.43	36.43	36.43	36.43	36.43	-0.19%
Jun 2, 2026	36.50	36.50	36.50	36.50	36.50	0.14%
Jun 1, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
May 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.27%
May 28, 2026	36.54	36.54	36.54	36.54	36.54	0.44%
May 27, 2026	36.38	36.38	36.38	36.38	36.38	-0.11%
May 26, 2026	36.42	36.42	36.42	36.42	36.42	0.25%
May 22, 2026	36.33	36.33	36.33	36.33	36.33	0.33%
May 21, 2026	36.21	36.21	36.21	36.21	36.21	-0.22%
May 20, 2026	36.29	36.29	36.29	36.29	36.29	0.97%
May 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.31%
May 18, 2026	36.05	36.05	36.05	36.05	36.05	1.09%
May 15, 2026	35.66	35.66	35.66	35.66	35.66	-0.56%
May 14, 2026	35.86	35.86	35.86	35.86	35.86	0.99%
May 13, 2026	35.51	35.51	35.51	35.51	35.51	-0.64%
May 12, 2026	35.74	35.74	35.74	35.74	35.74	-
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-1.11%
May 8, 2026	36.14	36.14	36.14	36.14	36.14	-0.44%
May 7, 2026	36.30	36.30	36.30	36.30	36.30	-0.19%
May 6, 2026	36.37	36.37	36.37	36.37	36.37	0.36%
May 5, 2026	36.24	36.24	36.24	36.24	36.24	0.78%
May 4, 2026	35.96	35.96	35.96	35.96	35.96	-1.56%
May 1, 2026	36.53	36.53	36.53	36.53	36.53	-1.14%
Apr 30, 2026	36.95	36.95	36.95	36.95	36.95	1.29%
Apr 29, 2026	36.48	36.48	36.48	36.48	36.48	-1.35%
Apr 28, 2026	36.98	36.98	36.98	36.98	36.98	-0.80%
Apr 27, 2026	37.28	37.28	37.28	37.28	37.28	-0.03%
Apr 24, 2026	37.29	37.29	37.29	37.29	37.29	-1.06%
Apr 23, 2026	37.69	37.69	37.69	37.69	37.69	0.40%
Apr 22, 2026	37.54	37.54	37.54	37.54	37.54	-0.98%
Apr 21, 2026	37.91	37.91	37.91	37.91	37.91	-0.68%
Apr 20, 2026	38.17	38.17	38.17	38.17	38.17	0.77%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.26%
Apr 16, 2026	37.41	37.41	37.41	37.41	37.41	0.48%
Apr 15, 2026	37.23	37.23	37.23	37.23	37.23	-0.05%
Apr 14, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Apr 13, 2026	37.13	37.13	37.13	37.13	37.13	1.31%
Apr 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.87%
Apr 9, 2026	36.97	36.97	36.97	36.97	36.97	0.85%
Apr 8, 2026	36.66	36.66	36.66	36.66	36.66	2.75%