MCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	38.81	38.81	38.81	38.81	38.81	0.88%
Jul 31, 2026	38.47	38.47	38.47	38.47	38.47	-0.36%
Jul 30, 2026	38.61	38.61	38.61	38.61	38.61	-1.73%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-0.53%
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	1.99%
Jul 27, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jul 24, 2026	38.44	38.44	38.44	38.44	38.44	1.21%
Jul 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.39%
Jul 22, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jul 21, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Jul 20, 2026	38.43	38.43	38.43	38.43	38.43	-0.93%
Jul 17, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%
Jul 16, 2026	39.16	39.16	39.16	39.16	39.16	2.54%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.65%
Jul 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.85%
Jul 13, 2026	38.77	38.77	38.77	38.77	38.77	0.44%
Jul 10, 2026	38.60	38.60	38.60	38.60	38.60	0.60%
Jul 9, 2026	38.37	38.37	38.37	38.37	38.37	0.18%
Jul 8, 2026	38.30	38.30	38.30	38.30	38.30	-1.57%
Jul 7, 2026	38.91	38.91	38.91	38.91	38.91	-0.13%
Jul 6, 2026	38.96	38.96	38.96	38.96	38.96	-0.36%
Jul 2, 2026	39.10	39.10	39.10	39.10	39.10	0.96%
Jul 1, 2026	38.73	38.73	38.73	38.73	38.73	0.47%
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	0.29%
Jun 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.34%
Jun 26, 2026	38.57	38.57	38.57	38.57	38.57	0.89%
Jun 25, 2026	38.23	38.23	38.23	38.23	38.23	0.45%
Jun 24, 2026	38.06	38.06	38.06	38.06	38.06	1.49%
Jun 23, 2026	37.50	37.50	37.50	37.50	37.50	0.54%
Jun 22, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Jun 18, 2026	37.37	37.37	37.37	37.37	37.37	0.48%
Jun 17, 2026	37.19	37.19	37.19	37.19	37.19	-1.80%
Jun 16, 2026	37.87	37.87	37.87	37.87	37.87	0.34%
Jun 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Jun 12, 2026	37.75	37.75	37.75	37.75	37.75	0.03%
Jun 11, 2026	37.74	37.74	37.74	37.74	37.74	0.69%
Jun 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.87%
Jun 9, 2026	37.81	37.81	37.81	37.81	37.81	1.83%
Jun 8, 2026	37.13	37.13	37.13	37.13	37.13	-
Jun 5, 2026	37.13	37.13	37.13	37.13	37.13	0.22%
Jun 4, 2026	37.05	37.05	37.05	37.05	37.05	1.70%
Jun 3, 2026	36.43	36.43	36.43	36.43	36.43	-0.19%
Jun 2, 2026	36.50	36.50	36.50	36.50	36.50	0.14%
Jun 1, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
May 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.27%
May 28, 2026	36.54	36.54	36.54	36.54	36.54	0.44%
May 27, 2026	36.38	36.38	36.38	36.38	36.38	-0.11%
May 26, 2026	36.42	36.42	36.42	36.42	36.42	0.25%
May 22, 2026	36.33	36.33	36.33	36.33	36.33	0.33%
May 21, 2026	36.21	36.21	36.21	36.21	36.21	-0.22%