MFS Commodity Strategy Fund Class B (MCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.910
+0.020 (0.51%)
At close: Feb 13, 2026
MCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Feb 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% |
| Feb 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Feb 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Feb 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Feb 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% |
| Feb 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Feb 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.36% |
| Feb 2, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -3.54% |
| Jan 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.82% |
| Jan 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% |
| Jan 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.74% |
| Jan 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Jan 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% |
| Jan 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.79% |
| Jan 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Jan 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Jan 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.39% |
| Jan 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| Jan 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% |
| Jan 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jan 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Jan 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% |
| Jan 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% |
| Jan 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| Jan 7, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% |
| Jan 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Jan 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% |
| Jan 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Dec 31, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% |
| Dec 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% |
| Dec 29, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% |
| Dec 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| Dec 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Dec 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
| Dec 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% |
| Dec 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% |
| Dec 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% |
| Dec 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% |
| Dec 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% |
| Dec 10, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Dec 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -13.59% |
| Dec 8, 2025 | 3.58 | 3.58 | 3.58 | 4.12 | 3.58 | -1.44% |
| Dec 5, 2025 | 3.63 | 3.63 | 3.63 | 4.18 | 3.63 | 0.72% |
| Dec 4, 2025 | 3.60 | 3.60 | 3.60 | 4.15 | 3.60 | 0.24% |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 4.14 | 3.60 | 0.49% |