MFS Commodity Strategy Fund (MCSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.170
+0.050 (1.21%)
At close: Jul 8, 2026
MCSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Jul 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Jul 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Jul 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 1, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jun 30, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Jun 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Jun 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.74% |
| Jun 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.24% |
| Jun 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% |
| Jun 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% |
| Jun 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% |
| Jun 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Jun 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Jun 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Jun 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% |
| Jun 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Jun 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% |
| Jun 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Jun 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% |
| Jun 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Jun 5, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.03% |
| Jun 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% |
| Jun 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Jun 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Jun 1, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% |
| May 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| May 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% |
| May 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% |
| May 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% |
| May 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| May 21, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| May 20, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.53% |
| May 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
| May 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% |
| May 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.66% |
| May 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.08% |
| May 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| May 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% |
| May 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% |
| May 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
| May 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| May 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.76% |
| May 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| May 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.55% |
| May 1, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 30, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.45% |
| Apr 29, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% |
| Apr 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Apr 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |