MFS Commodity Strategy Fund Class C (MCSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.880
+0.010 (0.26%)
At close: Feb 13, 2026
MCSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Feb 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.53% |
| Feb 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Feb 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% |
| Feb 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Feb 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% |
| Feb 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% |
| Feb 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.37% |
| Feb 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.56% |
| Jan 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.61% |
| Jan 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Jan 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.50% |
| Jan 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Jan 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.77% |
| Jan 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% |
| Jan 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Jan 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% |
| Jan 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.41% |
| Jan 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |
| Jan 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Jan 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.80% |
| Jan 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.80% |
| Jan 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% |
| Jan 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% |
| Jan 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Jan 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% |
| Jan 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Jan 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% |
| Jan 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Dec 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% |
| Dec 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% |
| Dec 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% |
| Dec 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.38% |
| Dec 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| Dec 23, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% |
| Dec 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Dec 19, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Dec 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Dec 15, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Dec 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% |
| Dec 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% |
| Dec 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -13.66% |
| Dec 8, 2025 | 3.55 | 3.55 | 3.55 | 4.10 | 3.55 | -1.44% |
| Dec 5, 2025 | 3.61 | 3.61 | 3.61 | 4.16 | 3.61 | 0.73% |
| Dec 4, 2025 | 3.58 | 3.58 | 3.58 | 4.13 | 3.58 | 0.24% |
| Dec 3, 2025 | 3.57 | 3.57 | 3.57 | 4.12 | 3.57 | 0.49% |