MFS Commodity Strategy Fund Class C (MCSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.300
+0.030 (0.70%)
At close: Apr 2, 2026
MCSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
| Apr 1, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Mar 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% |
| Mar 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.18% |
| Mar 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
| Mar 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
| Mar 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% |
| Mar 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.49% |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Mar 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.15% |
| Mar 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% |
| Mar 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.93% |
| Mar 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% |
| Mar 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Mar 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.86% |
| Mar 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.18% |
| Mar 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% |
| Mar 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% |
| Mar 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.90% |
| Mar 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% |
| Mar 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Mar 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
| Mar 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% |
| Feb 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% |
| Feb 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| Feb 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.50% |
| Feb 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Feb 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Feb 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Feb 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% |
| Feb 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.29% |
| Feb 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Feb 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.53% |
| Feb 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Feb 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% |
| Feb 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Feb 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% |
| Feb 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% |
| Feb 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.37% |
| Feb 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.56% |
| Jan 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.61% |
| Jan 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Jan 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.50% |
| Jan 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Jan 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.77% |
| Jan 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% |
| Jan 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |