MFS Commodity Strategy Fund Class C (MCSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.630
-0.020 (-0.55%)
May 30, 2025, 4:00 PM EDT
MCSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |
| Jun 4, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jun 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Jun 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.93% |
| May 30, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| May 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| May 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| May 27, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| May 23, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| May 22, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| May 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| May 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% |
| May 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| May 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
| May 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| May 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| May 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% |
| May 12, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| May 9, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
| May 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| May 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| May 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.37% |
| May 5, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| May 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 1, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Apr 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.36% |
| Apr 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Apr 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Apr 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Apr 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Apr 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Apr 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Apr 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Apr 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Apr 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| Apr 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Apr 14, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Apr 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% |
| Apr 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Apr 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% |
| Apr 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Apr 7, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.96% |
| Apr 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% |
| Apr 3, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.34% |
| Apr 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Apr 1, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Mar 31, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Mar 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Mar 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Mar 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |