MFS Commodity Strategy Fund (MCSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.140
+0.040 (0.98%)
At close: Jul 8, 2026
MCSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Jul 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Jul 6, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.74% |
| Jul 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Jul 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Jun 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Jun 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Jun 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% |
| Jun 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% |
| Jun 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% |
| Jun 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% |
| Jun 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% |
| Jun 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Jun 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% |
| Jun 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Jun 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% |
| Jun 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| Jun 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jun 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.15% |
| Jun 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% |
| Jun 5, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.81% |
| Jun 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Jun 3, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Jun 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
| May 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| May 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
| May 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% |
| May 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| May 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| May 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| May 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% |
| May 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| May 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.11% |
| May 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| May 14, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
| May 13, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| May 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| May 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% |
| May 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% |
| May 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| May 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% |
| May 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
| May 4, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.56% |
| May 1, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Apr 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Apr 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% |
| Apr 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| Apr 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |