MFS Commodity Strategy C (MCSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
At close: Aug 26, 2026
MCSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.67% |
| Aug 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |
| Aug 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% |
| Aug 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| Aug 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
| Aug 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| Aug 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% |
| Aug 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% |
| Aug 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| Aug 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% |
| Aug 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Aug 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.11% |
| Aug 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.19% |
| Aug 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Aug 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
| Aug 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% |
| Aug 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% |
| Jul 31, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Jul 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.43% |
| Jul 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.17% |
| Jul 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.84% |
| Jul 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% |
| Jul 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% |
| Jul 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% |
| Jul 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jul 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| Jul 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% |
| Jul 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
| Jul 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.72% |
| Jul 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.70% |
| Jul 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
| Jul 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% |
| Jul 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Jul 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Jul 6, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.74% |
| Jul 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Jul 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Jun 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Jun 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Jun 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% |
| Jun 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% |
| Jun 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% |
| Jun 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% |
| Jun 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% |
| Jun 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Jun 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% |