MFS Commodity Strategy Fund Class I (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.350
+0.030 (0.69%)
Mar 9, 2026, 9:30 AM EST
MCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% |
| Mar 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.10% |
| Mar 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.21% |
| Mar 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Mar 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Mar 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.47% |
| Feb 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% |
| Feb 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Feb 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
| Feb 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Feb 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Feb 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
| Feb 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| Feb 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% |
| Feb 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% |
| Feb 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Feb 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% |
| Feb 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Feb 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Feb 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Feb 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Feb 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% |
| Feb 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
| Feb 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.35% |
| Feb 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.53% |
| Jan 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -4.80% |
| Jan 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Jan 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.73% |
| Jan 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Jan 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% |
| Jan 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79% |
| Jan 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Jan 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.03% |
| Jan 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.38% |
| Jan 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jan 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
| Jan 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Jan 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Jan 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% |
| Jan 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Jan 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Jan 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jan 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% |
| Jan 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Dec 31, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% |
| Dec 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% |
| Dec 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% |
| Dec 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |