MFS Commodity Strategy Fund (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.840
+0.030 (0.79%)
Aug 22, 2025, 4:00 PM EDT

MCSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20253.813.813.813.813.810.79%
Aug 20, 20253.783.783.783.783.780.80%
Aug 19, 20253.753.753.753.753.75-0.53%
Aug 18, 20253.773.773.773.773.77-
Aug 15, 20253.773.773.773.773.770.53%
Aug 14, 20253.753.753.753.753.75-0.27%
Aug 13, 20253.763.763.763.763.76-
Aug 12, 20253.763.763.763.763.76-0.27%
Aug 11, 20253.773.773.773.773.77-
Aug 8, 20253.773.773.773.773.77-
Aug 7, 20253.773.773.773.773.770.27%
Aug 6, 20253.763.763.763.763.76-
Aug 5, 20253.763.763.763.763.76-
Aug 4, 20253.763.763.763.763.76-
Aug 1, 20253.763.763.763.763.76-0.27%
Jul 31, 20253.773.773.773.773.77-1.82%
Jul 30, 20253.843.843.843.843.84-0.52%
Jul 29, 20253.863.863.863.863.860.78%
Jul 28, 20253.833.833.833.833.83-0.26%
Jul 25, 20253.843.843.843.843.84-0.78%
Jul 24, 20253.873.873.873.873.87-
Jul 23, 20253.873.873.873.873.87-0.26%
Jul 22, 20253.883.883.883.883.88-
Jul 21, 20253.883.883.883.883.88-0.26%
Jul 18, 20253.893.893.893.893.890.52%
Jul 17, 20253.873.873.873.873.870.26%
Jul 16, 20253.863.863.863.863.860.52%
Jul 15, 20253.843.843.843.843.84-0.26%
Jul 14, 20253.853.853.853.853.85-
Jul 11, 20253.853.853.853.853.850.79%
Jul 10, 20253.823.823.823.823.820.26%
Jul 9, 20253.813.813.813.813.81-0.52%
Jul 8, 20253.833.833.833.833.830.79%
Jul 7, 20253.803.803.803.803.80-0.52%
Jul 3, 20253.823.823.823.823.82-0.26%
Jul 2, 20253.833.833.833.833.831.32%
Jul 1, 20253.783.783.783.783.78-
Jun 30, 20253.783.783.783.783.78-0.79%
Jun 27, 20253.813.813.813.813.810.26%
Jun 26, 20253.803.803.803.803.800.53%
Jun 25, 20253.783.783.783.783.78-0.26%
Jun 24, 20253.793.793.793.793.79-2.32%
Jun 23, 20253.883.883.883.883.88-1.27%
Jun 20, 20253.933.933.933.933.93-0.51%
Jun 18, 20253.953.953.953.953.950.51%
Jun 17, 20253.933.933.933.933.930.77%
Jun 16, 20253.903.903.903.903.900.26%
Jun 13, 20253.893.893.893.893.891.83%
Jun 12, 20253.823.823.823.823.82-
Jun 11, 20253.823.823.823.823.820.79%