MFS Commodity Strategy Fund Class I (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.930
+0.020 (0.51%)
Feb 13, 2026, 9:30 AM EST
MCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Feb 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% |
| Feb 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Feb 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Feb 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Feb 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Feb 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% |
| Feb 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
| Feb 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.35% |
| Feb 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.53% |
| Jan 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -4.80% |
| Jan 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Jan 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.73% |
| Jan 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Jan 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% |
| Jan 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79% |
| Jan 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Jan 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.03% |
| Jan 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.38% |
| Jan 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Jan 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
| Jan 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Jan 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Jan 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% |
| Jan 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Jan 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Jan 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jan 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% |
| Jan 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Dec 31, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% |
| Dec 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% |
| Dec 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% |
| Dec 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Dec 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.38% |
| Dec 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Dec 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
| Dec 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Dec 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Dec 16, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% |
| Dec 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Dec 12, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.38% |
| Dec 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.84% |
| Dec 10, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Dec 9, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -14.15% |
| Dec 8, 2025 | 3.59 | 3.59 | 3.59 | 4.17 | 3.59 | -1.42% |
| Dec 5, 2025 | 3.64 | 3.64 | 3.64 | 4.23 | 3.64 | 0.71% |
| Dec 4, 2025 | 3.62 | 3.62 | 3.62 | 4.20 | 3.62 | 0.24% |
| Dec 3, 2025 | 3.61 | 3.61 | 3.61 | 4.19 | 3.61 | 0.48% |