MFS Commodity Strategy Fund (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.030
-0.010 (-0.25%)
Oct 14, 2025, 4:00 PM EDT
MCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Oct 13, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% |
| Oct 10, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.24% |
| Oct 9, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% |
| Oct 8, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.74% |
| Oct 7, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Oct 6, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Oct 3, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Oct 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Oct 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Sep 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Sep 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
| Sep 25, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| Sep 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Sep 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Sep 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Sep 19, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% |
| Sep 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% |
| Sep 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% |
| Sep 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Sep 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Sep 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Sep 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Sep 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Sep 9, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Sep 8, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% |
| Sep 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Sep 4, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |
| Sep 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Sep 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Aug 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% |
| Aug 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% |
| Aug 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Aug 26, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% |
| Aug 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Aug 22, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% |
| Aug 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Aug 20, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% |
| Aug 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| Aug 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Aug 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Aug 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Aug 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Aug 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Aug 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Aug 8, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Aug 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Aug 6, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Aug 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |