MFS Commodity Strategy I (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.640
0.00 (0.00%)
At close: Sep 4, 2026
MCSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Sep 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Sep 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Sep 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |
| Aug 31, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| Aug 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Aug 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Aug 26, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Aug 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Aug 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Aug 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Aug 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.89% |
| Aug 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Aug 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.35% |
| Aug 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Aug 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Aug 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Aug 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.08% |
| Aug 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Aug 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Aug 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Aug 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% |
| Aug 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Jul 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Jul 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Jul 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% |
| Jul 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
| Jul 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.26% |
| Jul 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| Jul 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jul 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Jul 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% |
| Jul 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Jul 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% |
| Jul 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% |
| Jul 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Jul 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jul 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.67% |
| Jul 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% |
| Jul 9, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |
| Jul 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% |
| Jul 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Jul 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.72% |
| Jul 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Jul 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jun 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Jun 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Jun 26, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% |