MFS Commodity Strategy I (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.630
-0.050 (-1.07%)
At close: Sep 28, 2026
MCSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.07% |
| Sep 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% |
| Sep 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Sep 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Sep 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Sep 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Sep 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% |
| Sep 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Sep 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.05% |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.06% |
| Sep 9, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% |
| Sep 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Sep 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Sep 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Sep 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |
| Aug 31, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| Aug 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Aug 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Aug 26, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Aug 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Aug 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Aug 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Aug 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.89% |
| Aug 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Aug 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.35% |
| Aug 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Aug 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Aug 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Aug 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.08% |
| Aug 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Aug 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Aug 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Aug 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% |
| Aug 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Jul 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Jul 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Jul 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% |
| Jul 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
| Jul 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.26% |
| Jul 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| Jul 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jul 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Jul 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% |
| Jul 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |