MFS Commodity Strategy I (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.410
-0.040 (-0.90%)
Nov 10, 2026, 4:00 PM EST
MCSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% |
| Nov 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.67% |
| Nov 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Nov 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Nov 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.19% |
| Nov 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Nov 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.34% |
| Oct 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Oct 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Oct 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
| Oct 27, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.42% |
| Oct 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Oct 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
| Oct 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Oct 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.42% |
| Oct 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Oct 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Oct 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Oct 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Oct 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Oct 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% |
| Oct 9, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Oct 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Oct 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Oct 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Oct 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Oct 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Oct 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Sep 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Sep 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Sep 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.07% |
| Sep 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% |
| Sep 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Sep 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Sep 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Sep 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Sep 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% |
| Sep 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Sep 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.05% |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.06% |
| Sep 9, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% |
| Sep 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Sep 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Sep 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Sep 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |