MFS Commodity Strategy Fund Class I (MCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
At close: Apr 24, 2026
MCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Apr 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Apr 22, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% |
| Apr 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Apr 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% |
| Apr 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% |
| Apr 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Apr 15, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Apr 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| Apr 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Apr 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% |
| Apr 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Apr 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
| Apr 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Apr 6, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Apr 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% |
| Apr 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
| Mar 31, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% |
| Mar 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Mar 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.19% |
| Mar 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.22% |
| Mar 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Mar 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.91% |
| Mar 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Mar 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15% |
| Mar 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.59% |
| Mar 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% |
| Mar 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.84% |
| Mar 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.40% |
| Mar 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% |
| Mar 9, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% |
| Mar 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.10% |
| Mar 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.21% |
| Mar 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Mar 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Mar 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.47% |
| Feb 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% |
| Feb 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Feb 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
| Feb 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Feb 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Feb 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
| Feb 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| Feb 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% |
| Feb 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% |
| Feb 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Feb 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% |