MCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.60	13.60	13.60	13.60	-	-
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 12, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Feb 11, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	1.61%
Feb 9, 2026	13.04	13.04	13.04	13.04	13.04	2.76%
Feb 6, 2026	12.69	12.69	12.69	12.69	12.69	2.09%
Feb 5, 2026	12.43	12.43	12.43	12.43	12.43	-2.05%
Feb 4, 2026	12.69	12.69	12.69	12.69	12.69	-1.25%
Feb 3, 2026	12.85	12.85	12.85	12.85	12.85	2.47%
Feb 2, 2026	12.54	12.54	12.54	12.54	12.54	-1.03%
Jan 30, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Jan 29, 2026	12.76	12.76	12.76	12.76	12.76	-1.01%
Jan 28, 2026	12.89	12.89	12.89	12.89	12.89	1.18%
Jan 27, 2026	12.74	12.74	12.74	12.74	12.74	1.27%
Jan 26, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Jan 23, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jan 22, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
Jan 21, 2026	12.57	12.57	12.57	12.57	12.57	2.70%
Jan 20, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Jan 16, 2026	12.23	12.23	12.23	12.23	12.23	0.99%
Jan 15, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Jan 14, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
Jan 13, 2026	12.04	12.04	12.04	12.04	12.04	-1.07%
Jan 12, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Jan 9, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Jan 8, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jan 7, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 6, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jan 5, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jan 2, 2026	11.67	11.67	11.67	11.67	11.67	2.01%
Dec 31, 2025	11.44	11.44	11.44	11.44	11.44	-0.09%
Dec 30, 2025	11.45	11.45	11.45	11.45	11.45	-
Dec 29, 2025	11.45	11.45	11.45	11.45	11.45	-1.38%
Dec 26, 2025	11.61	11.61	11.61	11.61	11.61	0.61%
Dec 24, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Dec 23, 2025	11.53	11.53	11.53	11.53	11.53	-0.09%
Dec 22, 2025	11.54	11.54	11.54	11.54	11.54	1.32%
Dec 19, 2025	11.39	11.39	11.39	11.39	11.39	0.71%
Dec 18, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%
Dec 17, 2025	11.32	11.32	11.32	11.32	11.32	-1.57%
Dec 16, 2025	11.25	11.25	11.25	11.50	11.25	-1.29%
Dec 15, 2025	11.39	11.39	11.39	11.65	11.39	-0.94%
Dec 12, 2025	11.50	11.50	11.50	11.76	11.50	1.29%
Dec 11, 2025	11.35	11.35	11.35	11.61	11.35	-0.85%
Dec 10, 2025	11.45	11.45	11.45	11.71	11.45	0.60%
Dec 9, 2025	11.38	11.38	11.38	11.64	11.38	-0.34%
Dec 8, 2025	11.42	11.42	11.42	11.68	11.42	0.17%
Dec 5, 2025	11.40	11.40	11.40	11.66	11.40	0.60%
Dec 4, 2025	11.33	11.33	11.33	11.59	11.33	0.17%