MCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.68	14.68	14.68	14.68	-	-
Aug 26, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Aug 25, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	-2.30%
Aug 21, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Aug 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	-2.33%
Aug 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	2.36%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Aug 13, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
Aug 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Aug 10, 2026	14.69	14.69	14.69	14.69	14.69	-
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	1.59%
Aug 6, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Aug 4, 2026	14.31	14.31	14.31	14.31	14.31	2.73%
Aug 3, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jul 31, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Jul 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jul 29, 2026	13.79	13.79	13.79	13.79	13.79	-1.15%
Jul 28, 2026	13.95	13.95	13.95	13.95	13.95	-4.32%
Jul 27, 2026	14.58	14.58	14.58	14.58	14.58	1.18%
Jul 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Jul 23, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Jul 22, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	5.77%
Jul 20, 2026	14.03	14.03	14.03	14.03	14.03	-1.89%
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-4.54%
Jul 16, 2026	14.98	14.98	14.98	14.98	14.98	-4.89%
Jul 15, 2026	15.75	15.75	15.75	15.75	15.75	-2.54%
Jul 14, 2026	16.16	16.16	16.16	16.16	16.16	2.93%
Jul 13, 2026	15.70	15.70	15.70	15.70	15.70	-4.09%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	-2.62%
Jul 9, 2026	16.81	16.81	16.81	16.81	16.81	3.64%
Jul 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jul 7, 2026	16.29	16.29	16.29	16.29	16.29	-2.92%
Jul 6, 2026	16.78	16.78	16.78	16.78	16.78	0.72%
Jul 2, 2026	16.66	16.66	16.66	16.66	16.66	-7.50%
Jul 1, 2026	18.01	18.01	18.01	18.01	18.01	-1.75%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	2.06%
Jun 29, 2026	17.96	17.96	17.96	17.96	17.96	3.34%
Jun 26, 2026	17.38	17.38	17.38	17.38	17.38	-1.19%
Jun 25, 2026	17.59	17.59	17.59	17.59	17.59	2.81%
Jun 24, 2026	17.11	17.11	17.11	17.11	17.11	0.71%
Jun 23, 2026	16.99	16.99	16.99	16.99	16.99	-4.39%
Jun 22, 2026	17.77	17.77	17.77	17.77	17.77	1.14%
Jun 18, 2026	17.57	17.57	17.57	17.57	17.57	3.72%
Jun 17, 2026	16.94	16.94	16.94	16.94	16.94	2.85%