MCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.57	12.57	12.57	12.57	12.57	-
Oct 15, 2026	12.57	12.57	12.57	12.57	12.57	-1.64%
Oct 14, 2026	12.78	12.78	12.78	12.78	12.78	-2.89%
Oct 13, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Oct 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	-2.70%
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Oct 6, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Oct 2, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Oct 1, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Sep 29, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Sep 25, 2026	13.87	13.87	13.87	13.87	13.87	-
Sep 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Sep 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.99%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Sep 21, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Sep 18, 2026	14.02	14.02	14.02	14.02	14.02	2.04%
Sep 17, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Sep 15, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
Sep 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Sep 11, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.71%
Sep 9, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Sep 8, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Sep 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Sep 3, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Sep 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Sep 1, 2026	14.13	14.13	14.13	14.13	14.13	-1.94%
Aug 31, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Aug 28, 2026	14.49	14.49	14.49	14.49	14.49	-1.56%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Aug 26, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Aug 25, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	-2.30%
Aug 21, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Aug 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	-2.33%
Aug 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	2.36%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Aug 13, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
Aug 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Aug 10, 2026	14.69	14.69	14.69	14.69	14.69	-
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	1.59%