MFS Commodity Strategy Fund Class R1 (MCSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.330
+0.030 (0.70%)
At close: Apr 2, 2026
MCSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Apr 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Mar 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
| Mar 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Mar 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Mar 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Mar 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Mar 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.19% |
| Mar 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.23% |
| Mar 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Mar 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.92% |
| Mar 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Mar 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Mar 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.59% |
| Mar 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Mar 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.85% |
| Mar 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% |
| Mar 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% |
| Mar 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Mar 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.12% |
| Mar 5, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Mar 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Mar 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Mar 2, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Feb 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% |
| Feb 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% |
| Feb 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Feb 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Feb 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Feb 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Feb 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% |
| Feb 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% |
| Feb 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.28% |
| Feb 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% |
| Feb 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Feb 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Feb 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% |
| Feb 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Feb 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
| Feb 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.36% |
| Feb 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.29% |
| Jan 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.82% |
| Jan 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% |
| Jan 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% |
| Jan 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Jan 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% |
| Jan 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% |
| Jan 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |