MFS Commodity Strategy Fund (MCSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.180
+0.040 (0.97%)
At close: Jul 8, 2026
MCSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% |
| Jul 7, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Jul 6, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.72% |
| Jul 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Jul 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Jun 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% |
| Jun 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Jun 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% |
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% |
| Jun 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% |
| Jun 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% |
| Jun 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% |
| Jun 18, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71% |
| Jun 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Jun 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% |
| Jun 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jun 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Jun 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
| Jun 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Jun 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Jun 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Jun 5, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.80% |
| Jun 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Jun 3, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jun 2, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Jun 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% |
| May 29, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% |
| May 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| May 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| May 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% |
| May 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.52% |
| May 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| May 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.10% |
| May 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| May 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| May 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| May 11, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.77% |
| May 8, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% |
| May 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| May 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% |
| May 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| May 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% |
| May 1, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Apr 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| Apr 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
| Apr 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Apr 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |