MFS Commodity Strategy R1 (MCSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.710
0.00 (0.00%)
At close: Oct 15, 2026
MCSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Oct 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% |
| Oct 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Oct 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Oct 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Oct 8, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.86% |
| Oct 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Oct 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.65% |
| Oct 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Oct 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| Sep 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
| Sep 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% |
| Sep 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% |
| Sep 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Sep 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Sep 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Sep 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Sep 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Sep 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Sep 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.07% |
| Sep 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Sep 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% |
| Sep 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.07% |
| Sep 9, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.86% |
| Sep 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% |
| Sep 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Sep 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Sep 2, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Sep 1, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.10% |
| Aug 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% |
| Aug 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Aug 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
| Aug 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% |
| Aug 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
| Aug 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
| Aug 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% |
| Aug 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Aug 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% |
| Aug 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.09% |
| Aug 7, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.17% |
| Aug 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |