MFS Commodity Strategy Fund Class R2 (MCSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.310
+0.030 (0.70%)
At close: Apr 2, 2026
MCSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% |
| Apr 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Mar 31, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Mar 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| Mar 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Mar 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Mar 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Mar 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.25% |
| Mar 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Mar 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% |
| Mar 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Mar 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% |
| Mar 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% |
| Mar 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Mar 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.86% |
| Mar 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% |
| Mar 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.62% |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% |
| Mar 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.13% |
| Mar 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% |
| Mar 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% |
| Mar 3, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% |
| Mar 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% |
| Feb 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% |
| Feb 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| Feb 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Feb 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% |
| Feb 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.50% |
| Feb 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| Feb 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.82% |
| Feb 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Feb 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% |
| Feb 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Feb 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% |
| Feb 9, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% |
| Feb 6, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
| Feb 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Feb 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.37% |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.55% |
| Jan 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.60% |
| Jan 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% |
| Jan 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% |
| Jan 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% |
| Jan 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.77% |
| Jan 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.80% |
| Jan 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |