MFS Commodity Strategy R2 (MCSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.480
+0.010 (0.22%)
At close: Aug 26, 2026
MCSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| Aug 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% |
| Aug 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
| Aug 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Aug 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Aug 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% |
| Aug 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Aug 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% |
| Aug 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| Aug 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Aug 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.10% |
| Aug 7, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.18% |
| Aug 6, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Aug 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.71% |
| Aug 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
| Aug 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% |
| Jul 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Jul 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.65% |
| Jul 28, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% |
| Jul 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.06% |
| Jul 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Jul 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% |
| Jul 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Jul 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Jul 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Jul 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.18% |
| Jul 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% |
| Jul 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| Jul 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.71% |
| Jul 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% |
| Jul 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% |
| Jul 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
| Jul 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% |
| Jul 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Jul 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.73% |
| Jul 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Jul 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Jun 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Jun 29, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Jun 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% |
| Jun 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% |
| Jun 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.71% |
| Jun 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
| Jun 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% |
| Jun 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
| Jun 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Jun 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% |