BlackRock Advantage SMID Cap Fund, Inc.Investor C Shares (MCSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
+0.07 (0.59%)
At close: Apr 2, 2026
MCSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.37% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Mar 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Mar 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.11% |
| Mar 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Mar 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Mar 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.11% |
| Mar 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.57% |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Mar 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Mar 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Mar 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Mar 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Mar 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.04% |
| Mar 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Mar 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Mar 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.37% |
| Mar 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.26% |
| Mar 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.81% |
| Mar 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Mar 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.87% |
| Mar 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Feb 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| Feb 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Feb 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Feb 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Feb 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.63% |
| Feb 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Feb 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Feb 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Feb 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
| Feb 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Feb 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Feb 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Feb 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 3.40% |
| Feb 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Feb 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jan 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Jan 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Jan 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |