BlackRock Advantage SMID Cap Fund, Inc.Investor C Shares (MCSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.11 (0.92%)
At close: Feb 13, 2026
MCSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.72% |
| Feb 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Feb 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Feb 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Feb 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 3.40% |
| Feb 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Feb 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jan 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Jan 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Jan 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Jan 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.84% |
| Jan 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Jan 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Jan 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jan 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jan 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Jan 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jan 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Jan 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| Jan 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Jan 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Dec 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| Dec 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Dec 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Dec 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Dec 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Dec 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Dec 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Dec 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Dec 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Dec 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Dec 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Dec 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| Dec 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.53% |
| Dec 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.71% |
| Dec 10, 2025 | 11.59 | 11.59 | 11.59 | 12.31 | 11.59 | 1.48% |
| Dec 9, 2025 | 11.42 | 11.42 | 11.42 | 12.13 | 11.42 | - |
| Dec 8, 2025 | 11.42 | 11.42 | 11.42 | 12.13 | 11.42 | -0.08% |
| Dec 5, 2025 | 11.43 | 11.43 | 11.43 | 12.14 | 11.43 | -0.08% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 12.15 | 11.44 | 0.83% |
| Dec 3, 2025 | 11.34 | 11.34 | 11.34 | 12.05 | 11.34 | 1.09% |