BlackRock Advantage SMID Cap Fund, Inc.Investor C Shares (MCSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
+0.04 (0.35%)
Jun 18, 2025, 4:00 PM EDT
MCSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jun 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jun 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Jun 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Jun 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.57% |
| Jun 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jun 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Jun 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Jun 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jun 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| Jun 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jun 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.24% |
| Jun 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| May 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| May 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| May 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| May 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.08% |
| May 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| May 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| May 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.63% |
| May 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| May 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| May 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| May 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 3.67% |
| May 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| May 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.67% |
| May 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| May 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| May 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| May 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.06% |
| May 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Apr 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Apr 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Apr 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Apr 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.33% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.74% |
| Apr 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.37% |
| Apr 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Apr 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Apr 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Apr 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Apr 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -4.07% |
| Apr 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 9.32% |