MCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Aug 21, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Aug 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Aug 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	1.89%
Aug 3, 2026	13.26	13.26	13.26	13.26	13.26	1.61%
Jul 31, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Jul 30, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jul 29, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Jul 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	-
Jul 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.68%
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	-0.37%
Jul 21, 2026	13.88	13.88	13.88	13.88	13.25	1.24%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.09	-0.43%
Jul 17, 2026	13.77	13.77	13.77	13.77	13.14	-0.51%
Jul 16, 2026	13.84	13.84	13.84	13.84	13.21	-0.07%
Jul 15, 2026	13.85	13.85	13.85	13.85	13.22	-0.08%
Jul 14, 2026	13.86	13.86	13.86	13.86	13.23	0.43%
Jul 13, 2026	13.80	13.80	13.80	13.80	13.17	-0.72%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.27	-0.22%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.30	1.31%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.13	-0.72%
Jul 7, 2026	13.85	13.85	13.85	13.85	13.22	-0.86%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.34	0.50%
Jul 2, 2026	13.90	13.90	13.90	13.90	13.27	-0.64%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.35	-0.57%
Jun 30, 2026	14.07	14.07	14.07	14.07	13.43	0.49%
Jun 29, 2026	14.00	14.00	14.00	14.00	13.36	0.22%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.34	-0.71%
Jun 25, 2026	14.07	14.07	14.07	14.07	13.43	1.51%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.23	0.29%
Jun 23, 2026	13.82	13.82	13.82	13.82	13.19	-1.63%
Jun 22, 2026	14.05	14.05	14.05	14.05	13.41	1.00%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.28	1.54%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.08	-0.80%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.18	-1.07%