MCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Jun 30, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jun 29, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jun 25, 2026	14.07	14.07	14.07	14.07	14.07	1.52%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jun 23, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	1.53%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Jun 11, 2026	13.69	13.69	13.69	13.69	13.69	3.24%
Jun 10, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Jun 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-3.06%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jun 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
May 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
May 26, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
May 22, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
May 21, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
May 20, 2026	13.20	13.20	13.20	13.20	13.20	2.01%
May 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
May 18, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
May 15, 2026	13.12	13.12	13.12	13.12	13.12	-2.02%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
May 13, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.04%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
May 7, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	1.28%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.53%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
May 1, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	2.27%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-1.31%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	0.23%