MCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
May 15, 2026	13.12	13.12	13.12	13.12	13.12	-2.02%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
May 13, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.04%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
May 7, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	1.28%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.53%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
May 1, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	2.27%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-1.31%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Apr 24, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Apr 23, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Apr 22, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Apr 21, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
Apr 20, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	1.90%
Apr 16, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Apr 15, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Apr 14, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
Apr 13, 2026	12.52	12.52	12.52	12.52	12.52	1.54%
Apr 10, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Apr 9, 2026	12.35	12.35	12.35	12.35	12.35	0.41%
Apr 8, 2026	12.30	12.30	12.30	12.30	12.30	3.10%
Apr 7, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Apr 6, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Mar 31, 2026	11.65	11.65	11.65	11.65	11.65	3.37%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
Mar 27, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Mar 26, 2026	11.59	11.59	11.59	11.59	11.59	-2.11%
Mar 25, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Mar 24, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Mar 23, 2026	11.62	11.62	11.62	11.62	11.62	2.11%
Mar 20, 2026	11.38	11.38	11.38	11.38	11.38	-2.57%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Mar 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Mar 16, 2026	11.63	11.63	11.63	11.63	11.63	1.04%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-2.04%
Mar 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Mar 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Mar 9, 2026	11.82	11.82	11.82	11.82	11.82	1.37%