MCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.76	12.76	12.76	12.76	12.76	1.11%
Oct 14, 2026	12.62	12.62	12.62	12.62	12.62	-1.56%
Oct 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Oct 12, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Oct 9, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Oct 8, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Oct 7, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%
Oct 6, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Oct 5, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Oct 2, 2026	12.95	12.95	12.95	12.95	12.95	1.09%
Oct 1, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Sep 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Sep 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Sep 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.78%
Sep 25, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Sep 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Sep 23, 2026	12.83	12.83	12.83	12.83	12.83	-1.16%
Sep 22, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Sep 21, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Sep 18, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Sep 17, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Sep 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Sep 15, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
Sep 14, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Sep 11, 2026	13.10	13.10	13.10	13.10	13.10	0.85%
Sep 10, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Sep 9, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
Sep 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 4, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Sep 3, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Sep 2, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Sep 1, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
Aug 31, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Aug 28, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%
Aug 27, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Aug 21, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Aug 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Aug 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%